globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 114.00 | −1.30% | −1.50 | 116.50 | 114.00 | 賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 116.50 | −2.10% | −2.50 | 116.50 | 116.50 | 賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 121.50 | 0.00% | 0.00 | 121.50 | 121.50 | 賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 124.00 | 0.00% | 0.00 | 124.00 | 124.00 | 賣出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | 賣出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 126.65 | 0.00% | 0.00 | 126.65 | 126.65 | 賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 127.25 | 0.00% | 0.00 | 127.25 | 127.25 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 129.60 | −1.29% | −1.70 | 129.60 | 129.60 | 賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 130.40 | −1.29% | −1.70 | 130.40 | 130.40 | 賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 132.10 | −1.27% | −1.70 | 132.10 | 132.10 | 賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132.00 | −4.10% | −5.65 | 132.00 | 132.00 | 賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 134.65 | −4.03% | −5.65 | 134.65 | 134.65 | 賣出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 134.40 | −4.03% | −5.65 | 134.40 | 134.40 | 賣出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 134.60 | −3.34% | −4.65 | 134.60 | 134.60 | 賣出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 134.25 | −3.35% | −4.65 | 134.25 | 134.25 | 賣出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 134.35 | −3.35% | −4.65 | 134.35 | 134.35 | 賣出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 137.60 | −1.47% | −2.05 | 137.60 | 137.60 | 賣出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 137.95 | −1.46% | −2.05 | 137.95 | 137.95 | 賣出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 138.15 | −1.46% | −2.05 | 138.15 | 138.15 | 賣出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140.95 | +0.43% | 0.60 | 140.95 | 140.95 | 買入 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 141.15 | +0.43% | 0.60 | 141.15 | 141.15 | 買入 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141.40 | +0.43% | 0.60 | 141.40 | 141.40 | 買入 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 137.50 | −2.83% | −4.00 | 137.50 | 137.50 | 賣出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 136.20 | −3.58% | −5.05 | 136.20 | 136.20 | 賣出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 135.90 | −3.62% | −5.10 | 135.90 | 135.90 | 賣出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 135.70 | −3.55% | −5.00 | 135.70 | 135.70 | 賣出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 135.60 | −3.49% | −4.90 | 135.60 | 135.60 | 賣出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 135.65 | −3.49% | −4.90 | 135.65 | 135.65 | 賣出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 135.80 | −3.52% | −4.95 | 135.80 | 135.80 | 賣出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 136.00 | −3.51% | −4.95 | 136.00 | 136.00 | 賣出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 136.20 | −3.47% | −4.90 | 136.20 | 136.20 | 賣出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 136.30 | −3.50% | −4.95 | 136.30 | 136.30 | 賣出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 136.50 | −3.50% | −4.95 | 136.50 | 136.50 | 賣出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 136.75 | −3.56% | −5.05 | 136.75 | 136.75 | 賣出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 137.10 | −3.65% | −5.20 | 137.10 | 137.10 | 賣出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 137.10 | −3.65% | −5.20 | 137.10 | 137.10 | 賣出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 136.85 | −3.66% | −5.20 | 136.85 | 136.85 | 賣出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 136.50 | −3.67% | −5.20 | 136.50 | 136.50 | 賣出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 136.35 | −3.64% | −5.15 | 136.35 | 136.35 | 賣出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 136.35 | −3.67% | −5.20 | 136.35 | 136.35 | 賣出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 136.55 | −3.67% | −5.20 | 136.55 | 136.55 | 賣出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 136.75 | −3.66% | −5.20 | 136.75 | 136.75 | 賣出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 136.90 | −3.69% | −5.25 | 136.90 | 136.90 | 賣出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 137.05 | −3.69% | −5.25 | 137.05 | 137.05 | 賣出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 137.25 | −3.65% | −5.20 | 137.25 | 137.25 | 賣出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 137.45 | −3.68% | −5.25 | 137.45 | 137.45 | 賣出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 137.70 | −3.67% | −5.25 | 137.70 | 137.70 | 賣出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 137.65 | −3.67% | −5.25 | 137.65 | 137.65 | 賣出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 137.40 | −3.65% | −5.20 | 137.40 | 137.40 | 賣出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 137.10 | −3.65% | −5.20 | 137.10 | 137.10 | 賣出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 136.90 | −3.66% | −5.20 | 136.90 | 136.90 | 賣出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 136.95 | −3.62% | −5.15 | 136.95 | 136.95 | 賣出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 137.10 | −3.65% | −5.20 | 137.10 | 137.10 | 賣出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 137.35 | −3.65% | −5.20 | 137.35 | 137.35 | 賣出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 137.50 | −3.64% | −5.20 | 137.50 | 137.50 | 賣出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 137.65 | −3.67% | −5.25 | 137.65 | 137.65 | 賣出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 137.80 | −3.67% | −5.25 | 137.80 | 137.80 | 賣出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 137.90 | −3.63% | −5.20 | 137.90 | 137.90 | 賣出 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 137.70 | −3.67% | −5.25 | 137.70 | 137.70 | 強力賣出 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 137.55 | −3.64% | −5.20 | 137.55 | 137.55 | 強力賣出 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 137.25 | −3.65% | −5.20 | 137.25 | 137.25 | 強力賣出 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 136.95 | −3.66% | −5.20 | 136.95 | 136.95 | 強力賣出 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 136.75 | −3.66% | −5.20 | 136.75 | 136.75 | 強力賣出 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 136.80 | −3.66% | −5.20 | 136.80 | 136.80 | 強力賣出 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 137.00 | −3.66% | −5.20 | 137.00 | 137.00 | 強力賣出 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 137.20 | −3.65% | −5.20 | 137.20 | 137.20 | 強力賣出 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 137.35 | −3.65% | −5.20 | 137.35 | 137.35 | 強力賣出 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 137.50 | −3.68% | −5.25 | 137.50 | 137.50 | 強力賣出 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 137.70 | −3.64% | −5.20 | 137.70 | 137.70 | 強力賣出 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 137.80 | −3.67% | −5.25 | 137.80 | 137.80 | 強力賣出 |