globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115.50 | +0.57% | 0.65 | 115.50 | 115.50 | 賣出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 118.50 | +1.37% | 1.60 | 118.50 | 118.50 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 121.90 | +1.46% | 1.75 | 122.00 | 119.00 | 賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 124.20 | +1.43% | 1.75 | 124.20 | 124.20 | 中立 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 125.50 | +1.29% | 1.60 | 125.50 | 125.50 | 中立 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 126.80 | +1.12% | 1.40 | 126.80 | 126.80 | 中立 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 128.35 | +1.10% | 1.40 | 128.35 | 128.35 | 中立 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 129.15 | +1.02% | 1.30 | 129.15 | 129.15 | 中立 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 130.05 | +0.85% | 1.10 | 130.05 | 130.05 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 130.85 | +0.65% | 0.85 | 130.85 | 130.85 | 賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 132.55 | +0.23% | 0.30 | 132.55 | 132.55 | 賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 134.30 | −0.44% | −0.60 | 134.30 | 134.30 | 賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 136.25 | −0.07% | −0.10 | 136.25 | 136.25 | 賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137.45 | +0.29% | 0.40 | 137.45 | 137.45 | 中立 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 137.85 | +0.55% | 0.75 | 137.85 | 137.85 | 中立 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138.00 | +0.84% | 1.15 | 138.00 | 138.00 | 中立 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 138.25 | +1.10% | 1.50 | 138.25 | 138.25 | 中立 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 138.65 | +1.39% | 1.90 | 138.65 | 138.65 | 中立 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139.20 | +1.61% | 2.20 | 139.20 | 139.20 | 買入 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139.70 | +1.82% | 2.50 | 139.70 | 139.70 | 買入 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 140.20 | +2.04% | 2.80 | 140.20 | 140.20 | 買入 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140.60 | +2.22% | 3.05 | 140.60 | 140.60 | 買入 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140.95 | +2.36% | 3.25 | 140.95 | 140.95 | 買入 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141.25 | +2.54% | 3.50 | 141.25 | 141.25 | 買入 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 141.00 | +2.47% | 3.40 | 141.00 | 141.00 | 買入 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 140.45 | +2.37% | 3.25 | 140.45 | 140.45 | 買入 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 139.80 | +2.19% | 3.00 | 139.80 | 139.80 | 買入 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 139.15 | +1.98% | 2.70 | 139.15 | 139.15 | 買入 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138.75 | +1.80% | 2.45 | 138.75 | 138.75 | 買入 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138.55 | +1.61% | 2.20 | 138.55 | 138.55 | 買入 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138.50 | +1.47% | 2.00 | 138.50 | 138.50 | 買入 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 138.45 | +1.24% | 1.70 | 138.45 | 138.45 | 買入 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 138.35 | +1.06% | 1.45 | 138.35 | 138.35 | 中立 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 138.30 | +0.88% | 1.20 | 138.30 | 138.30 | 中立 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 138.40 | +0.84% | 1.15 | 138.40 | 138.40 | 中立 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 138.45 | +0.65% | 0.90 | 138.45 | 138.45 | 賣出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 139.05 | +0.72% | 1.00 | 139.05 | 139.05 | 中立 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 139.40 | +0.94% | 1.30 | 139.40 | 139.40 | 中立 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 139.40 | +1.12% | 1.55 | 139.40 | 139.40 | 中立 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 139.20 | +1.24% | 1.70 | 139.20 | 139.20 | 買入 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 139.15 | +1.31% | 1.80 | 139.15 | 139.15 | 買入 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 139.40 | +1.49% | 2.05 | 139.40 | 139.40 | 買入 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 139.90 | +1.71% | 2.35 | 139.90 | 139.90 | 買入 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 140.30 | +1.85% | 2.55 | 140.30 | 140.30 | 買入 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 140.70 | +2.03% | 2.80 | 140.70 | 140.70 | 買入 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141.05 | +2.17% | 3.00 | 141.05 | 141.05 | 買入 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141.45 | +2.31% | 3.20 | 141.45 | 141.45 | 買入 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141.70 | +2.35% | 3.25 | 141.70 | 141.70 | 買入 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 141.70 | +2.16% | 3.00 | 141.70 | 141.70 | 買入 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 141.50 | +2.06% | 2.85 | 141.50 | 141.50 | 買入 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 140.95 | +1.84% | 2.55 | 140.95 | 140.95 | 買入 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 140.50 | +1.74% | 2.40 | 140.50 | 140.50 | 買入 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140.10 | +1.60% | 2.20 | 140.10 | 140.10 | 買入 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140.00 | +1.49% | 2.05 | 140.00 | 140.00 | 買入 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 140.15 | +1.45% | 2.00 | 140.15 | 140.15 | 買入 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 140.20 | +1.34% | 1.85 | 140.20 | 140.20 | 買入 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 140.35 | +1.34% | 1.85 | 140.35 | 140.35 | 買入 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 140.50 | +1.33% | 1.85 | 140.50 | 140.50 | 買入 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 140.70 | +1.33% | 1.85 | 140.70 | 140.70 | 買入 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 140.85 | +1.37% | 1.90 | 140.85 | 140.85 | 買入 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 140.85 | +1.33% | 1.85 | 140.85 | 140.85 | 強力買入 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 140.75 | +1.33% | 1.85 | 140.75 | 140.75 | 強力買入 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 140.45 | +1.33% | 1.85 | 140.45 | 140.45 | 強力買入 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 140.15 | +1.34% | 1.85 | 140.15 | 140.15 | 強力買入 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 139.95 | +1.34% | 1.85 | 139.95 | 139.95 | 強力買入 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 140.00 | +1.34% | 1.85 | 140.00 | 140.00 | 強力買入 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 140.15 | +1.30% | 1.80 | 140.15 | 140.15 | 強力買入 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 140.40 | +1.34% | 1.85 | 140.40 | 140.40 | 強力買入 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 140.55 | +1.33% | 1.85 | 140.55 | 140.55 | 強力買入 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 140.70 | +1.33% | 1.85 | 140.70 | 140.70 | 強力買入 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 140.90 | +1.33% | 1.85 | 140.90 | 140.90 | 強力買入 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 141.05 | +1.37% | 1.90 | 141.05 | 141.05 | 強力買入 |