globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 141.50 | +0.57% | 0.80 | 141.50 | 141.50 | 賣出 |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 137.40 | −0.43% | −0.60 | 137.40 | 137.40 | 賣出 |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 138.90 | −0.39% | −0.55 | 138.90 | 138.90 | 賣出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 140.25 | −0.32% | −0.45 | 140.25 | 140.25 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 141.40 | −0.18% | −0.25 | 141.40 | 141.40 | 賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 142.80 | −0.10% | −0.15 | 142.80 | 142.80 | 賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 143.65 | −0.07% | −0.10 | 143.65 | 143.65 | 賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 144.70 | −0.07% | −0.10 | 144.70 | 144.70 | 賣出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 145.90 | −0.38% | −0.55 | 145.90 | 145.90 | 賣出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147.10 | −0.37% | −0.55 | 147.10 | 147.10 | 賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 148.25 | −0.37% | −0.55 | 148.25 | 148.25 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 149.45 | −0.53% | −0.80 | 149.45 | 149.45 | 賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 150.70 | −0.46% | −0.70 | 150.70 | 150.70 | 賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 150.90 | −0.46% | −0.70 | 150.90 | 150.90 | 賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 150.80 | −0.33% | −0.50 | 150.80 | 150.80 | 賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 150.50 | −0.27% | −0.40 | 150.50 | 150.50 | 賣出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 150.30 | −0.23% | −0.35 | 150.30 | 150.30 | 賣出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 150.05 | −0.23% | −0.35 | 150.05 | 150.05 | 賣出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 149.90 | −0.23% | −0.35 | 149.90 | 149.90 | 賣出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 149.80 | −0.33% | −0.50 | 149.80 | 149.80 | 賣出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 149.95 | −0.33% | −0.50 | 149.95 | 149.95 | 賣出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 150.20 | −0.33% | −0.50 | 150.20 | 150.20 | 賣出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 150.35 | −0.33% | −0.50 | 150.35 | 150.35 | 賣出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 150.60 | −0.30% | −0.45 | 150.60 | 150.60 | 賣出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 150.80 | −0.26% | −0.40 | 150.80 | 150.80 | 賣出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 150.95 | −0.26% | −0.40 | 150.95 | 150.95 | 賣出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 150.65 | −0.26% | −0.40 | 150.65 | 150.65 | 中立 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 150.50 | −0.27% | −0.40 | 150.50 | 150.50 | 賣出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 150.20 | −0.27% | −0.40 | 150.20 | 150.20 | 中立 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 149.90 | −0.30% | −0.45 | 149.90 | 149.90 | 中立 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 149.75 | −0.33% | −0.50 | 149.75 | 149.75 | 中立 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 149.80 | −0.30% | −0.45 | 149.80 | 149.80 | 中立 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 150.00 | −0.30% | −0.45 | 150.00 | 150.00 | 中立 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 150.20 | −0.30% | −0.45 | 150.20 | 150.20 | 中立 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 150.40 | −0.30% | −0.45 | 150.40 | 150.40 | 中立 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 150.60 | −0.26% | −0.40 | 150.60 | 150.60 | 中立 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 150.75 | −0.30% | −0.45 | 150.75 | 150.75 | 中立 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 150.85 | −0.26% | −0.40 | 150.85 | 150.85 | 中立 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 150.60 | −0.30% | −0.45 | 150.60 | 150.60 | 中立 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 150.45 | −0.27% | −0.40 | 150.45 | 150.45 | 中立 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 150.15 | −0.27% | −0.40 | 150.15 | 150.15 | 中立 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 149.80 | −0.30% | −0.45 | 149.80 | 149.80 | 中立 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 149.60 | −0.30% | −0.45 | 149.60 | 149.60 | 中立 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 149.65 | −0.27% | −0.40 | 149.65 | 149.65 | 中立 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 149.85 | −0.30% | −0.45 | 149.85 | 149.85 | 中立 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 150.10 | −0.27% | −0.40 | 150.10 | 150.10 | 中立 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 150.25 | −0.30% | −0.45 | 150.25 | 150.25 | 賣出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 150.45 | −0.27% | −0.40 | 150.45 | 150.45 | 中立 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 150.60 | −0.30% | −0.45 | 150.60 | 150.60 | 賣出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 150.75 | −0.30% | −0.45 | 150.75 | 150.75 | 中立 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 150.75 | −0.30% | −0.45 | 150.75 | 150.75 | 中立 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 150.60 | −0.30% | −0.45 | 150.60 | 150.60 | 中立 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 150.35 | −0.27% | −0.40 | 150.35 | 150.35 | 中立 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 150.00 | −0.27% | −0.40 | 150.00 | 150.00 | 中立 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 149.80 | −0.27% | −0.40 | 149.80 | 149.80 | 中立 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 149.80 | −0.30% | −0.45 | 149.80 | 149.80 | 中立 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 150.00 | −0.30% | −0.45 | 150.00 | 150.00 | 賣出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 150.25 | −0.30% | −0.45 | 150.25 | 150.25 | 中立 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 150.45 | −0.27% | −0.40 | 150.45 | 150.45 | 中立 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 150.60 | −0.30% | −0.45 | 150.60 | 150.60 | 中立 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 150.80 | −0.26% | −0.40 | 150.80 | 150.80 | 中立 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 150.95 | −0.26% | −0.40 | 150.95 | 150.95 | 中立 |