Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,481 | +0.92% | +41 | 4,497 | 4,427 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,373 | +0.78% | +34 | 4,403 | 4,327 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,320 | +0.75% | +32 | 4,354 | 4,280 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,282 | +0.87% | +37 | 4,304 | 4,237 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,239 | +0.69% | +29 | 4,243 | 4,213 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,191 | +0.22% | +9 | 4,191 | 4,191 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,161 | −2.00% | −85 | 4,161 | 4,161 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,137 | −1.97% | −83 | 4,137 | 4,137 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,096 | −1.99% | −83 | 4,096 | 4,096 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −1.99% | −83 | 4,079 | 4,079 | — |