Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3669 | +0.41% | 15 | 3669 | 3669 | 中立 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3439 | +0.73% | 25 | 3499 | 3419 | 中立 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3364 | +0.78% | 26 | 3419 | 3346 | 中立 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3290 | +0.95% | 31 | 3338 | 3271 | 中立 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3197 | +1.07% | 34 | 3235 | 3180 | 中立 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3117 | +1.27% | 39 | 3120 | 3102 | 賣出 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3060 | +1.22% | 37 | 3062 | 3059 | 賣出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3002 | +1.25% | 37 | 3002 | 3002 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 2937 | +1.28% | 37 | 2937 | 2937 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2897 | +1.29% | 37 | 2897 | 2897 | 賣出 |