Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,565 | +0.58% | 32 | 5,613 | 5,458 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,528 | +0.58% | 32 | 5,569 | 5,426 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,454 | +0.37% | 20 | 5,500 | 5,357 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,370 | +0.19% | 10 | 5,415 | 5,277 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,288 | +0.02% | 1 | 5,317 | 5,203 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,218 | −0.10% | −5 | 5,243 | 5,137 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,142 | −0.25% | −13 | 5,142 | 5,142 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,077 | −0.26% | −13 | 5,077 | 5,077 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,013 | −0.26% | −13 | 5,013 | 5,013 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,953 | −0.26% | −13 | 4,953 | 4,953 | — |