Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3761 | −3.56% | −139 | 3855 | 3761 | 賣出 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3541 | −3.78% | −139 | 3680 | 3534 | 賣出 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3470 | −4.06% | −147 | 3613 | 3457 | 賣出 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3385 | −4.27% | −151 | 3535 | 3374 | 賣出 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3280 | −4.46% | −153 | 3410 | 3271 | 賣出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3201 | −4.48% | −150 | 3221 | 3190 | 賣出 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3144 | −4.29% | −141 | 3147 | 3141 | 賣出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3087 | −4.43% | −143 | 3093 | 3087 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3022 | −4.52% | −143 | 3022 | 3022 | 強力賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2982 | −4.58% | −143 | 2982 | 2982 | 強力賣出 |