Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,021 | −1.24% | −63 | 5,021 | 4,965 | 賣出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,956 | −1.26% | −63 | 5,034 | 4,923 | 賣出 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,877 | −1.08% | −53 | 4,942 | 4,851 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,795 | −0.91% | −44 | 4,848 | 4,769 | 中立 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,709 | −0.84% | −40 | 4,758 | 4,707 | 中立 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,624 | −0.79% | −37 | 4,624 | 4,624 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,545 | −0.81% | −37 | 4,545 | 4,545 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,474 | −0.78% | −35 | 4,474 | 4,474 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,399 | −0.79% | −35 | 4,399 | 4,399 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,345 | −0.80% | −35 | 4,345 | 4,345 | 賣出 |