Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,392 | −0.39% | −17 | 4,477 | 4,370 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,291 | −0.60% | −26 | 4,375 | 4,275 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,227 | −0.61% | −26 | 4,305 | 4,219 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,172 | −0.67% | −28 | 4,249 | 4,166 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,131 | −0.82% | −34 | 4,209 | 4,127 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,102 | −0.97% | −40 | 4,179 | 4,100 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,084 | −1.14% | −47 | 4,161 | 4,084 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,065 | −1.26% | −52 | 4,137 | 4,065 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,043 | −1.39% | −57 | 4,043 | 4,043 | 強力賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,036 | −1.44% | −59 | 4,036 | 4,036 | 中立 |