Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4249 | −0.54% | −23 | 4335 | 4225 | 買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4011 | −0.89% | −36 | 4105 | 3981 | 中立 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3850 | −0.39% | −15 | 3915 | 3809 | 中立 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3680 | −0.30% | −11 | 3727 | 3636 | 中立 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3588 | −0.25% | −9 | 3626 | 3545 | 中立 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3523 | −0.31% | −11 | 3560 | 3490 | 賣出 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3465 | −0.35% | −12 | 3483 | 3465 | 賣出 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3402 | −0.35% | −12 | 3424 | 3402 | 賣出 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3357 | −0.36% | −12 | 3390 | 3357 | 賣出 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3287 | −0.36% | −12 | 3287 | 3287 | 強力賣出 |