Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,533 | +6.92% | 358 | 5,552 | 5,171 | 強力買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,496 | +7.47% | 382 | 5,513 | 5,114 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,434 | +7.58% | 383 | 5,452 | 5,052 | 強力買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,360 | +7.85% | 390 | 5,369 | 4,994 | 強力買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,287 | +8.07% | 395 | 5,297 | 4,996 | 強力買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,223 | +8.14% | 393 | 5,223 | 5,187 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,155 | +8.18% | 390 | 5,155 | 5,155 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,090 | +8.30% | 390 | 5,090 | 5,090 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,026 | +8.41% | 390 | 5,026 | 5,026 | 強力買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,966 | +8.52% | 390 | 4,966 | 4,966 | — |