Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,377 | −1.37% | −61 | 4,464 | 4,250 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,300 | +0.30% | +13 | 4,326 | 4,133 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,251 | +0.93% | +39 | 4,251 | 4,066 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,154 | +0.05% | +2 | 4,176 | 4,014 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,100 | −0.29% | −12 | 4,133 | 3,992 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,069 | −0.42% | −17 | 4,109 | 3,980 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,996 | −1.77% | −72 | 4,000 | 3,996 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,050 | 0.00% | 0 | 4,050 | 4,050 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,028 | −0.42% | −17 | 4,028 | 4,028 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 賣出 |