Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,522 | +1.85% | +82 | 4,559 | 4,427 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,451 | +2.58% | +112 | 4,463 | 4,327 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,384 | +2.24% | +96 | 4,400 | 4,280 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,331 | +2.03% | +86 | 4,347 | 4,237 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,290 | +1.90% | +80 | 4,292 | 4,213 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,256 | +1.77% | +74 | 4,260 | 4,191 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,235 | +1.78% | +74 | 4,235 | 4,235 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,211 | +1.79% | +74 | 4,211 | 4,211 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,170 | +1.81% | +74 | 4,170 | 4,170 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,153 | +1.81% | +74 | 4,153 | 4,153 | 強力買入 |