Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,361 | −1.74% | −77 | 4,539 | 4,306 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,192 | −2.22% | −95 | 4,387 | 4,135 | 強力賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,121 | −2.16% | −91 | 4,307 | 4,067 | 強力賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,061 | −2.19% | −91 | 4,238 | 4,017 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,025 | −2.12% | −87 | 4,186 | 4,015 | 強力賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,001 | −2.08% | −85 | 4,130 | 4,001 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,983 | −2.09% | −85 | 4,022 | 3,983 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,965 | −2.10% | −85 | 4,050 | 3,965 | 強力賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,943 | −2.11% | −85 | 3,943 | 3,943 | 強力賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,934 | −2.14% | −86 | 3,934 | 3,934 | 強力賣出 |