Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4425 | −1.03% | −46 | 4528 | 4400 | 買入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4294 | −0.65% | −28 | 4394 | 4258 | 買入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4137 | −0.36% | −15 | 4206 | 4082 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3975 | +0.33% | 13 | 4026 | 3911 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3833 | +1.00% | 38 | 3871 | 3764 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3755 | +1.29% | 48 | 3755 | 3683 | 強力買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3684 | +1.35% | 49 | 3684 | 3635 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3592 | +1.38% | 49 | 3592 | 3592 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3547 | +1.40% | 49 | 3547 | 3547 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3477 | +1.43% | 49 | 3477 | 3477 | — |