Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,511 | −3.09% | −112 | 3,638 | 3,511 | 強力賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,216 | −3.13% | −104 | 3,416 | 3,204 | 強力賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,170 | −3.18% | −104 | 3,369 | 3,163 | 強力賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,137 | −3.03% | −98 | 3,327 | 3,131 | 強力賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,114 | −3.02% | −97 | 3,293 | 3,109 | 強力賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,089 | −3.01% | −96 | 3,262 | 3,085 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,067 | −3.07% | −97 | 3,242 | 3,064 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,046 | −3.12% | −98 | 3,223 | 3,046 | 強力賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,024 | −3.20% | −100 | 3,205 | 3,024 | 強力賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,012 | −3.28% | −102 | 3,198 | 3,012 | 強力賣出 |