Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,354 | +3.90% | +126 | 3,359 | 3,202 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,305 | +3.41% | +109 | 3,306 | 3,171 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,274 | +3.12% | +99 | 3,274 | 3,151 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,243 | +2.85% | +90 | 3,246 | 3,130 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,213 | +2.72% | +85 | 3,216 | 3,161 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,193 | +2.83% | +88 | 3,193 | 3,156 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,175 | +2.92% | +90 | 3,175 | 3,138 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,070 | 0.00% | 0 | 3,070 | 3,070 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,058 | −3.01% | −95 | 3,058 | 3,058 | 賣出 |