Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,564 | +2.15% | +75 | 3,564 | 3,564 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,271 | −0.55% | −18 | 3,283 | 3,186 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,240 | −0.67% | −22 | 3,244 | 3,163 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,213 | −0.68% | −22 | 3,215 | 3,141 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,187 | −0.69% | −22 | 3,189 | 3,125 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,150 | −1.16% | −37 | 3,160 | 3,134 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,166 | +2.79% | +86 | 3,171 | 3,070 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,147 | 0.00% | 0 | 3,147 | 3,147 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,131 | 0.00% | 0 | 3,131 | 3,131 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,119 | 0.00% | 0 | 3,119 | 3,119 | 賣出 |