Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,661 | −0.65% | −37 | 5,700 | 5,566 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,642 | −0.67% | −38 | 5,688 | 5,540 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,594 | −0.71% | −40 | 5,641 | 5,499 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,534 | −0.50% | −28 | 5,560 | 5,435 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,416 | −0.97% | −53 | 5,460 | 5,345 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,261 | −1.96% | −105 | 5,316 | 5,261 | 中立 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,192 | −1.37% | −72 | 5,192 | 5,192 | 中立 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,110 | −0.89% | −46 | 5,110 | 5,110 | 中立 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,077 | −0.61% | −31 | 5,077 | 5,077 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,981 | −0.62% | −31 | 4,981 | 4,981 | 賣出 |