Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,985 | 0.00% | 0 | 4,985 | 4,985 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,110 | +2.51% | 125 | 5,327 | 4,968 | 強力買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,036 | +2.30% | 113 | 5,247 | 4,906 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,963 | +2.14% | 104 | 5,169 | 4,843 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,875 | +1.80% | 86 | 5,083 | 4,770 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,800 | +1.46% | 69 | 4,996 | 4,773 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,738 | +1.22% | 57 | 4,940 | 4,721 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,671 | +1.02% | 47 | 4,880 | 4,657 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,606 | +0.68% | 31 | 4,700 | 4,606 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,542 | +0.69% | 31 | 4,542 | 4,542 | 買入 |