Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,319 | −0.96% | −42 | 4,439 | 4,301 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,155 | −0.88% | −37 | 4,287 | 4,133 | 強力賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,082 | −0.95% | −39 | 4,210 | 4,063 | 強力賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,020 | −1.01% | −41 | 4,144 | 4,004 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,985 | −0.99% | −40 | 4,103 | 3,972 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,961 | −1.00% | −40 | 4,059 | 3,950 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,945 | −0.95% | −38 | 4,044 | 3,944 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,927 | −0.96% | −38 | 4,027 | 3,927 | 強力賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,905 | −0.96% | −38 | 3,905 | 3,905 | 強力賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,895 | −0.99% | −39 | 3,895 | 3,895 | 強力賣出 |