Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,440 | −3.33% | −153 | 4,719 | 4,428 | 強力賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,339 | −2.38% | −106 | 4,597 | 4,321 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,288 | −2.37% | −104 | 4,531 | 4,269 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,245 | −2.26% | −98 | 4,482 | 4,230 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,210 | −2.16% | −93 | 4,445 | 4,200 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,182 | −2.08% | −89 | 4,409 | 4,182 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,161 | −2.00% | −85 | 4,161 | 4,161 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,137 | −1.97% | −83 | 4,137 | 4,137 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,096 | −1.99% | −83 | 4,096 | 4,096 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −1.99% | −83 | 4,079 | 4,079 | — |