Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,069 | +0.24% | +12 | 5,078 | 5,050 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,820 | −1.19% | −58 | 4,986 | 4,785 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,700 | −1.07% | −51 | 4,857 | 4,676 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,619 | −0.94% | −44 | 4,751 | 4,591 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,564 | −0.87% | −40 | 4,672 | 4,549 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,520 | −0.88% | −40 | 4,628 | 4,505 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,514 | −0.42% | −19 | 4,562 | 4,508 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,501 | −0.24% | −11 | 4,534 | 4,480 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,491 | −0.20% | −9 | 4,523 | 4,469 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,479 | +3.90% | +168 | 4,479 | 4,351 | 買入 |