Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,008 | −0.97% | −49 | 5,078 | 5,008 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,808 | −1.44% | −70 | 4,986 | 4,782 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,692 | −1.24% | −59 | 4,857 | 4,670 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,607 | −1.20% | −56 | 4,751 | 4,588 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,554 | −1.09% | −50 | 4,672 | 4,549 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,512 | −1.05% | −48 | 4,628 | 4,505 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,485 | −1.06% | −48 | 4,562 | 4,485 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,464 | −1.06% | −48 | 4,534 | 4,464 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,453 | −1.04% | −47 | 4,523 | 4,453 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,436 | −0.96% | −43 | 4,436 | 4,436 | 中立 |