Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,770 | −0.08% | −4 | 4,770 | 4,770 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,773 | −0.08% | −4 | 4,868 | 4,686 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,699 | +0.09% | 4 | 4,785 | 4,605 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,637 | +0.30% | 14 | 4,715 | 4,539 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,562 | +0.40% | 18 | 4,614 | 4,477 | 強力買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,487 | +0.45% | 20 | 4,522 | 4,434 | 強力買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,417 | +0.41% | 18 | 4,450 | 4,417 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,338 | +0.28% | 12 | 4,338 | 4,338 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,278 | +0.28% | 12 | 4,278 | 4,278 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,205 | +0.29% | 12 | 4,205 | 4,205 | 強力買入 |