Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,694 | +2.20% | +101 | 4,698 | 4,546 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,569 | +2.79% | +124 | 4,581 | 4,420 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,506 | +2.60% | +114 | 4,522 | 4,376 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,462 | +2.74% | +119 | 4,475 | 4,325 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,430 | +2.95% | +127 | 4,430 | 4,303 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,289 | +0.42% | +18 | 4,289 | 4,289 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,246 | +2.17% | +90 | 4,258 | 4,180 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,220 | +2.11% | +87 | 4,231 | 4,156 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,179 | +1.68% | +69 | 4,188 | 4,179 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,162 | +1.39% | +57 | 4,170 | 4,162 | — |