Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,005 | −0.06% | −3 | 5,052 | 5,005 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,792 | −0.33% | −16 | 4,866 | 4,711 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,688 | −0.09% | −4 | 4,755 | 4,604 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,608 | +0.02% | +1 | 4,670 | 4,525 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,557 | +0.07% | +3 | 4,606 | 4,474 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,516 | +0.09% | +4 | 4,563 | 4,501 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,515 | +0.67% | +30 | 4,530 | 4,515 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,464 | −1.06% | −48 | 4,534 | 4,464 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,453 | −1.04% | −47 | 4,523 | 4,453 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,436 | −0.96% | −43 | 4,436 | 4,436 | 中立 |