Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,397 | +0.11% | +5 | 4,445 | 4,365 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,314 | +0.54% | +23 | 4,346 | 4,252 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,246 | +0.45% | +19 | 4,283 | 4,186 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,181 | +0.22% | +9 | 4,218 | 4,134 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,137 | +0.15% | +6 | 4,165 | 4,100 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,106 | +0.10% | +4 | 4,117 | 4,100 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,086 | +0.05% | +2 | 4,086 | 4,086 | 強力賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,067 | +0.05% | +2 | 4,067 | 4,067 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,045 | +0.05% | +2 | 4,045 | 4,045 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,038 | +0.05% | +2 | 4,038 | 4,038 | 強力賣出 |