Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,555 | −0.28% | −13 | 4,556 | 4,515 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,474 | +0.04% | +2 | 4,474 | 4,430 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,397 | −0.23% | −10 | 4,403 | 4,368 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,349 | −0.21% | −9 | 4,352 | 4,325 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,305 | −0.21% | −9 | 4,305 | 4,291 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,272 | −0.23% | −10 | 4,272 | 4,264 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,245 | −0.26% | −11 | 4,245 | 4,245 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,241 | −0.35% | −15 | 4,306 | 4,241 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,225 | −0.31% | −13 | 4,290 | 4,225 | 買入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,197 | −0.31% | −13 | 4,197 | 4,197 | 買入 |