Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,521 | +0.98% | +44 | 4,570 | 4,394 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,446 | +0.98% | +43 | 4,487 | 4,327 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,376 | +0.85% | +37 | 4,414 | 4,270 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,320 | +0.68% | +29 | 4,359 | 4,223 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,269 | +0.45% | +19 | 4,311 | 4,187 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,230 | +0.19% | +8 | 4,235 | 4,160 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,198 | −0.07% | −3 | 4,203 | 4,140 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,183 | −0.17% | −7 | 4,186 | 4,139 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | 買入 |