Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.440 | +0.01% | 0.005 | 99.445 | 99.435 | 買入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.745 | +0.01% | 0.010 | 99.750 | 99.735 | 買入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.880 | +0.01% | 0.010 | 99.885 | 99.870 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.910 | +0.01% | 0.010 | 99.915 | 99.895 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.910 | +0.01% | 0.010 | 99.920 | 99.895 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.895 | +0.01% | 0.005 | 99.905 | 99.885 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.895 | +0.02% | 0.020 | 99.900 | 99.885 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.865 | +0.02% | 0.015 | 99.875 | 99.865 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.835 | +0.03% | 0.025 | 99.835 | 99.835 | 買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.790 | +0.02% | 0.020 | 99.790 | 99.790 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.720 | −0.01% | −0.005 | 99.720 | 99.720 | 買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.670 | −0.01% | −0.010 | 99.670 | 99.670 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.620 | −0.02% | −0.015 | 99.620 | 99.620 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.590 | −0.02% | −0.015 | 99.590 | 99.590 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.555 | −0.02% | −0.015 | 99.555 | 99.555 | 買入 |