商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SA3M2024THREE MONTH SARON (JUN 2024) | 2024-09-17 | 98.650 | +0.03% | 0.025 | 98.660 | 98.625 | 賣出 |
SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.710 | +0.02% | 0.020 | 98.725 | 98.680 | 中立 |
SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 98.755 | +0.02% | 0.020 | 98.775 | 98.725 | 賣出 |
SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 98.760 | +0.02% | 0.020 | 98.780 | 98.725 | 賣出 |
SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 98.750 | +0.03% | 0.025 | 98.765 | 98.710 | 賣出 |
SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 98.735 | +0.02% | 0.020 | 98.755 | 98.700 | 賣出 |
SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 98.725 | +0.02% | 0.020 | 98.750 | 98.685 | 賣出 |
SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 98.715 | +0.03% | 0.025 | 98.730 | 98.670 | 賣出 |
SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 98.700 | +0.03% | 0.030 | 98.715 | 98.660 | 賣出 |
SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 98.680 | +0.04% | 0.035 | 98.695 | 98.655 | 賣出 |
SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 98.650 | +0.04% | 0.035 | 98.665 | 98.640 | 賣出 |
SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 98.625 | +0.05% | 0.045 | 98.625 | 98.625 | 賣出 |
SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 98.605 | +0.04% | 0.035 | 98.605 | 98.605 | 賣出 |
SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 98.655 | +0.03% | 0.025 | 98.655 | 98.655 | 賣出 |
SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 98.700 | +0.02% | 0.020 | 98.700 | 98.700 | 賣出 |