Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.095 | +0.00% | +0.005 | 100.110 | 100.090 | 中立 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.165 | +0.01% | +0.010 | 100.185 | 100.160 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.195 | +0.01% | +0.010 | 100.215 | 100.195 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.190 | +0.01% | +0.010 | 100.210 | 100.185 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.165 | +0.01% | +0.010 | 100.185 | 100.160 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.125 | +0.01% | +0.010 | 100.145 | 100.120 | 買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.075 | +0.01% | +0.010 | 100.095 | 100.070 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.015 | +0.01% | +0.010 | 100.035 | 100.015 | 買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.950 | +0.01% | +0.010 | 99.975 | 99.950 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.880 | +0.01% | +0.010 | 99.905 | 99.880 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.805 | +0.01% | +0.010 | 99.825 | 99.805 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.730 | +0.01% | +0.010 | 99.745 | 99.730 | 買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.650 | +0.01% | +0.005 | 99.660 | 99.650 | 買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.570 | 0.00% | 0.000 | 99.570 | 99.570 | 買入 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.495 | −0.01% | −0.010 | 99.495 | 99.495 | 買入 |