Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.0575 | +0.00% | +0.0025 | 100.0575 | 100.0550 | 中立 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.130 | 0.00% | 0.000 | 100.140 | 100.125 | 中立 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.185 | −0.00% | −0.005 | 100.200 | 100.185 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.210 | 0.00% | 0.000 | 100.220 | 100.205 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.195 | −0.00% | −0.005 | 100.215 | 100.195 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.155 | −0.00% | −0.005 | 100.175 | 100.155 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.105 | −0.00% | −0.005 | 100.130 | 100.105 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.050 | −0.00% | −0.005 | 100.075 | 100.050 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.990 | 0.00% | 0.000 | 100.005 | 99.990 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.925 | +0.01% | +0.005 | 99.930 | 99.925 | 中立 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.850 | 0.00% | 0.000 | 99.855 | 99.850 | 中立 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.780 | +0.04% | +0.040 | 99.780 | 99.780 | 中立 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.710 | +0.05% | +0.045 | 99.710 | 99.710 | 中立 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.630 | +0.05% | +0.045 | 99.630 | 99.630 | 中立 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.550 | +0.05% | +0.045 | 99.550 | 99.550 | 中立 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.470 | +0.05% | +0.045 | 99.470 | 99.470 | — |