Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.100 | −0.00% | −0.005 | 100.110 | 100.095 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.150 | −0.01% | −0.010 | 100.165 | 100.145 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.160 | −0.01% | −0.015 | 100.180 | 100.155 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.135 | −0.02% | −0.020 | 100.160 | 100.130 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.090 | −0.02% | −0.020 | 100.120 | 100.090 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.035 | −0.02% | −0.020 | 100.060 | 100.030 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.970 | −0.02% | −0.020 | 99.995 | 99.965 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.895 | −0.03% | −0.025 | 99.905 | 99.890 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.815 | −0.02% | −0.020 | 99.825 | 99.805 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.735 | −0.02% | −0.015 | 99.745 | 99.735 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.655 | −0.01% | −0.010 | 99.655 | 99.655 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.570 | −0.01% | −0.010 | 99.570 | 99.570 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.485 | −0.01% | −0.005 | 99.485 | 99.485 | 強力賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.400 | 0.00% | 0.000 | 99.400 | 99.400 | 賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.320 | 0.00% | 0.000 | 99.320 | 99.320 | 賣出 |