Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.450 | −0.02% | −0.015 | 99.465 | 99.445 | 買入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.760 | −0.01% | −0.005 | 99.770 | 99.750 | 買入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.885 | −0.01% | −0.005 | 99.900 | 99.875 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.920 | 0.00% | 0.000 | 99.940 | 99.910 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.925 | +0.01% | 0.005 | 99.945 | 99.910 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.915 | +0.01% | 0.005 | 99.940 | 99.900 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.905 | +0.01% | 0.005 | 99.920 | 99.890 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.880 | +0.01% | 0.005 | 99.900 | 99.860 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.845 | +0.01% | 0.010 | 99.845 | 99.825 | 買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.805 | +0.01% | 0.010 | 99.805 | 99.805 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.760 | +0.01% | 0.010 | 99.760 | 99.760 | 買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.715 | +0.01% | 0.010 | 99.715 | 99.715 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.670 | +0.01% | 0.010 | 99.670 | 99.670 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.645 | +0.01% | 0.010 | 99.645 | 99.645 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.610 | +0.01% | 0.010 | 99.610 | 99.610 | 買入 |