Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.105 | 0.00% | 0.000 | 100.110 | 100.105 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.160 | 0.00% | 0.000 | 100.165 | 100.160 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.175 | 0.00% | 0.000 | 100.180 | 100.175 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.160 | +0.00% | +0.005 | 100.160 | 100.155 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.115 | +0.00% | +0.005 | 100.120 | 100.110 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.060 | +0.00% | +0.005 | 100.060 | 100.055 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.995 | +0.01% | +0.005 | 99.995 | 99.985 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.920 | +0.02% | +0.015 | 99.920 | 99.900 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.835 | +0.01% | +0.010 | 99.840 | 99.820 | 中立 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.750 | +0.01% | +0.005 | 99.755 | 99.750 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.665 | +0.01% | +0.005 | 99.665 | 99.665 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.580 | +0.01% | +0.005 | 99.580 | 99.580 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.490 | +0.01% | +0.005 | 99.490 | 99.490 | 賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.400 | 0.00% | 0.000 | 99.400 | 99.400 | 強力賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.320 | 0.00% | 0.000 | 99.320 | 99.320 | 賣出 |