Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.460 | −0.01% | −0.005 | 99.465 | 99.460 | 買入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.755 | −0.01% | −0.010 | 99.765 | 99.755 | 買入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.880 | −0.01% | −0.010 | 99.885 | 99.880 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.915 | −0.01% | −0.005 | 99.920 | 99.910 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.915 | −0.01% | −0.005 | 99.920 | 99.915 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.905 | −0.01% | −0.005 | 99.905 | 99.900 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.890 | −0.01% | −0.010 | 99.890 | 99.890 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.865 | −0.01% | −0.010 | 99.865 | 99.860 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.835 | +0.09% | 0.090 | 99.845 | 99.760 | 強力買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.795 | +0.10% | 0.095 | 99.795 | 99.775 | 強力買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.750 | +0.10% | 0.095 | 99.750 | 99.750 | 強力買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.705 | +0.10% | 0.095 | 99.705 | 99.705 | 強力買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.660 | +0.10% | 0.095 | 99.660 | 99.660 | 強力買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.635 | +0.10% | 0.095 | 99.635 | 99.635 | 強力買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.600 | +0.10% | 0.095 | 99.600 | 99.600 | 強力買入 |