Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.065 | 0.00% | 0.000 | 100.065 | 100.065 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.110 | 0.00% | 0.000 | 100.110 | 100.105 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.140 | −0.00% | −0.005 | 100.140 | 100.135 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.135 | −0.00% | −0.005 | 100.140 | 100.135 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.110 | −0.00% | −0.005 | 100.115 | 100.105 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.070 | −0.00% | −0.005 | 100.075 | 100.070 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.025 | 0.00% | 0.000 | 100.030 | 100.025 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.965 | −0.01% | −0.005 | 99.975 | 99.965 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.910 | −0.01% | −0.005 | 99.915 | 99.910 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.850 | 0.00% | 0.000 | 99.850 | 99.850 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.780 | 0.00% | 0.000 | 99.780 | 99.780 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.705 | −0.02% | −0.015 | 99.705 | 99.705 | 買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.630 | −0.02% | −0.015 | 99.630 | 99.630 | 買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.555 | −0.02% | −0.015 | 99.555 | 99.555 | 買入 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.485 | −0.02% | −0.015 | 99.485 | 99.485 | 買入 |