Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.095 | −0.00% | −0.005 | 100.105 | 100.095 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.140 | −0.01% | −0.010 | 100.155 | 100.140 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.150 | −0.01% | −0.010 | 100.165 | 100.145 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.125 | −0.01% | −0.010 | 100.140 | 100.120 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.080 | −0.01% | −0.010 | 100.095 | 100.075 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.020 | −0.01% | −0.015 | 100.040 | 100.020 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.955 | −0.02% | −0.015 | 99.970 | 99.950 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.885 | −0.01% | −0.010 | 99.895 | 99.880 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.805 | −0.01% | −0.010 | 99.805 | 99.800 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.725 | −0.01% | −0.010 | 99.725 | 99.715 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.645 | −0.01% | −0.010 | 99.645 | 99.640 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.565 | −0.01% | −0.005 | 99.565 | 99.560 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.480 | −0.01% | −0.005 | 99.480 | 99.480 | 賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.400 | 0.00% | 0.000 | 99.400 | 99.400 | 賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.320 | 0.00% | 0.000 | 99.320 | 99.320 | 中立 |