Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.135 | +0.01% | +0.010 | 100.150 | 100.110 | 強力買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.270 | +0.02% | +0.020 | 100.305 | 100.230 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.350 | +0.03% | +0.030 | 100.395 | 100.295 | 強力買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.365 | +0.03% | +0.035 | 100.410 | 100.310 | 強力買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.345 | +0.04% | +0.040 | 100.385 | 100.285 | 強力買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.300 | +0.04% | +0.040 | 100.335 | 100.240 | 強力買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.250 | +0.04% | +0.040 | 100.280 | 100.195 | 強力買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.195 | +0.04% | +0.040 | 100.215 | 100.140 | 強力買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.130 | +0.04% | +0.040 | 100.145 | 100.075 | 強力買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100.055 | +0.04% | +0.040 | 100.070 | 100.010 | 強力買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.970 | +0.03% | +0.030 | 99.990 | 99.940 | 強力買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.880 | +0.02% | +0.015 | 99.905 | 99.855 | 強力買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.800 | +0.02% | +0.015 | 99.820 | 99.795 | 強力買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.705 | +0.01% | +0.005 | 99.725 | 99.695 | 買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.610 | 0.00% | 0.000 | 99.630 | 99.610 | 買入 |