Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.795 | −0.01% | −0.010 | 99.805 | 99.775 | 賣出 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.885 | −0.01% | −0.005 | 99.890 | 99.860 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.910 | −0.01% | −0.010 | 99.915 | 99.895 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.915 | −0.01% | −0.010 | 99.920 | 99.895 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.890 | −0.01% | −0.010 | 99.890 | 99.870 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.855 | −0.01% | −0.010 | 99.855 | 99.835 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.815 | −0.01% | −0.010 | 99.815 | 99.795 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.775 | −0.01% | −0.010 | 99.775 | 99.755 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.730 | −0.01% | −0.005 | 99.730 | 99.720 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.680 | −0.01% | −0.005 | 99.680 | 99.660 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.625 | −0.01% | −0.010 | 99.625 | 99.625 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.570 | −0.01% | −0.010 | 99.570 | 99.570 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.515 | −0.02% | −0.015 | 99.515 | 99.515 | 強力賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.460 | −0.02% | −0.020 | 99.460 | 99.460 | 強力賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.405 | −0.03% | −0.025 | 99.405 | 99.405 | 強力賣出 |