Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.125 | 0.00% | 0.000 | 100.145 | 100.120 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.280 | +0.02% | +0.020 | 100.280 | 100.265 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.365 | +0.02% | +0.020 | 100.370 | 100.350 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.385 | +0.02% | +0.020 | 100.390 | 100.375 | 強力買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.375 | +0.02% | +0.020 | 100.380 | 100.365 | 強力買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.345 | +0.02% | +0.020 | 100.350 | 100.335 | 強力買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.305 | +0.02% | +0.020 | 100.315 | 100.295 | 強力買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.260 | +0.02% | +0.020 | 100.275 | 100.255 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.215 | +0.03% | +0.030 | 100.225 | 100.215 | 強力買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100.125 | +0.03% | +0.035 | 100.125 | 100.120 | 強力買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 100.050 | +0.03% | +0.035 | 100.050 | 100.050 | 強力買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.970 | +0.04% | +0.035 | 99.970 | 99.970 | 強力買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.885 | +0.04% | +0.035 | 99.885 | 99.885 | 強力買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.795 | +0.04% | +0.035 | 99.795 | 99.795 | 強力買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.700 | +0.04% | +0.035 | 99.700 | 99.700 | 強力買入 |