Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.095 | 0.00% | 0.000 | 100.100 | 100.095 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.155 | 0.00% | 0.000 | 100.160 | 100.150 | 中立 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.170 | −0.00% | −0.005 | 100.175 | 100.165 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.145 | −0.00% | −0.005 | 100.145 | 100.140 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.095 | −0.01% | −0.010 | 100.100 | 100.090 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.035 | −0.01% | −0.010 | 100.040 | 100.030 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.965 | −0.01% | −0.010 | 99.970 | 99.960 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.885 | −0.02% | −0.015 | 99.890 | 99.880 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.805 | −0.01% | −0.010 | 99.810 | 99.800 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.720 | −0.02% | −0.015 | 99.725 | 99.720 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.635 | −0.02% | −0.015 | 99.635 | 99.635 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.550 | −0.02% | −0.015 | 99.550 | 99.550 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.465 | −0.02% | −0.015 | 99.465 | 99.465 | 強力賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.380 | −0.02% | −0.015 | 99.380 | 99.380 | 強力賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.300 | −0.02% | −0.015 | 99.300 | 99.300 | 強力賣出 |