Three Month SARONThree Month SARONThree Month SARON

Three Month SARON

沒有交易
在超級圖表上查看

Three Month SARON合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SA3M2025Three Month SARON (Jun 2025)
2025-09-16100.100+0.01%+0.010100.100100.080
買入
SA3U2025Three Month SARON (Sep 2025)
2025-12-16100.2050.00%0.000100.215100.185
中立
SA3Z2025Three Month SARON (Dec 2025)
2026-03-17100.265−0.00%−0.005100.280100.245
中立
SA3H2026Three Month SARON (Mar 2026)
2026-06-16100.280−0.00%−0.005100.295100.260
中立
SA3M2026Three Month SARON (Jun 2026)
2026-09-15100.265−0.00%−0.005100.280100.240
中立
SA3U2026Three Month SARON (Sep 2026)
2026-12-15100.230−0.00%−0.005100.245100.210
中立
SA3Z2026Three Month SARON (Dec 2026)
2027-03-16100.185−0.01%−0.010100.200100.170
中立
SA3H2027Three Month SARON (Mar 2027)
2027-06-15100.140−0.01%−0.010100.155100.125
買入
SA3M2027Three Month SARON (Jun 2027)
2027-09-14100.090−0.00%−0.005100.100100.080
買入
SA3U2027Three Month SARON (Sep 2027)
2027-12-14100.015−0.02%−0.020100.015100.015
買入
SA3Z2027Three Month SARON (Dec 2027)
2028-03-1499.965−0.09%−0.09599.96599.965
買入
SA3H2028Three Month SARON (Mar 2028)
2028-06-2099.890−0.10%−0.09599.89099.890
買入
SA3M2028Three Month SARON (Jun 2028)
2028-09-1999.810−0.10%−0.09599.81099.810
買入
SA3U2028Three Month SARON (Sep 2028)
2028-12-1999.725−0.10%−0.09599.72599.725
買入
SA3Z2028Three Month SARON (Dec 2028)
2029-03-2099.635−0.10%−0.09599.63599.635
買入