One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | 賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6900 | +0.00% | +0.0025 | 95.6900 | 95.6900 | 賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7125 | +0.01% | +0.0125 | 95.7125 | 95.7125 | 賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7650 | +0.03% | +0.0275 | 95.7650 | 95.7650 | 中立 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8550 | +0.04% | +0.0375 | 95.8550 | 95.8550 | 中立 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9750 | +0.06% | +0.0550 | 95.9750 | 95.9750 | 賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0650 | +0.06% | +0.0550 | 96.0650 | 96.0650 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1350 | +0.07% | +0.0625 | 96.1350 | 96.1350 | 賣出 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2225 | +0.07% | +0.0700 | 96.2225 | 96.2225 | 賣出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2750 | +0.07% | +0.0675 | 96.2750 | 96.2750 | 賣出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3550 | +0.07% | +0.0650 | 96.3550 | 96.3550 | 賣出 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4250 | +0.07% | +0.0700 | 96.4250 | 96.4250 | 賣出 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4700 | +0.08% | +0.0750 | 96.4700 | 96.4700 | 賣出 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5300 | +0.08% | +0.0750 | 96.5300 | 96.5300 | 賣出 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5850 | +0.08% | +0.0750 | 96.5850 | 96.5850 | 中立 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6250 | +0.08% | +0.0725 | 96.6250 | 96.6250 | 買入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6450 | +0.08% | +0.0725 | 96.6450 | 96.6450 | 中立 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6625 | +0.08% | +0.0750 | 96.6625 | 96.6625 | 中立 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 買入 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 買入 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.6600 | +0.08% | +0.0750 | 96.6600 | 96.6600 | 買入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.6200 | +0.08% | +0.0750 | 96.6200 | 96.6200 | — |