One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4925 | +0.01% | 0.0125 | 95.4925 | 95.4925 | 強力買入 |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6525 | +0.03% | 0.0300 | 95.6525 | 95.6525 | 強力買入 |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7175 | +0.03% | 0.0300 | 95.7175 | 95.7175 | 買入 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7775 | +0.02% | 0.0225 | 95.7775 | 95.7775 | 買入 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8775 | +0.02% | 0.0175 | 95.8775 | 95.8775 | 中立 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.9325 | +0.00% | 0.0025 | 95.9325 | 95.9325 | 中立 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.9825 | +0.00% | 0.0025 | 95.9825 | 95.9825 | 中立 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.0475 | −0.00% | −0.0025 | 96.0475 | 96.0475 | 賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.1025 | −0.00% | −0.0025 | 96.1025 | 96.1025 | 中立 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1175 | −0.00% | −0.0025 | 96.1175 | 96.1175 | 賣出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1550 | −0.01% | −0.0050 | 96.1550 | 96.1550 | 賣出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1900 | −0.01% | −0.0100 | 96.1900 | 96.1900 | 賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1925 | −0.01% | −0.0100 | 96.1925 | 96.1925 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2150 | −0.02% | −0.0175 | 96.2150 | 96.2150 | 賣出 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2375 | −0.02% | −0.0175 | 96.2375 | 96.2375 | 賣出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2525 | −0.02% | −0.0200 | 96.2525 | 96.2525 | 賣出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2650 | −0.02% | −0.0225 | 96.2650 | 96.2650 | 賣出 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.2750 | −0.03% | −0.0250 | 96.2750 | 96.2750 | 賣出 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.2825 | −0.03% | −0.0275 | 96.2825 | 96.2825 | 賣出 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.2875 | −0.03% | −0.0325 | 96.2875 | 96.2875 | 賣出 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.2925 | −0.03% | −0.0325 | 96.2925 | 96.2925 | 賣出 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.2950 | −0.03% | −0.0325 | 96.2950 | 96.2950 | 賣出 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.2950 | −0.03% | −0.0325 | 96.2950 | 96.2950 | 賣出 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.2900 | −0.03% | −0.0325 | 96.2900 | 96.2900 | — |