One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6850 | 中立 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | 賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6900 | +0.00% | +0.0025 | 95.6900 | 95.6900 | 賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7425 | −0.00% | −0.0025 | 95.7425 | 95.7425 | 強力賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7875 | 0.00% | 0.0000 | 95.7875 | 95.7875 | 賣出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8675 | −0.02% | −0.0200 | 95.8675 | 95.8675 | 賣出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9775 | −0.03% | −0.0325 | 95.9775 | 95.9775 | 賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0700 | −0.04% | −0.0425 | 96.0700 | 96.0700 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1300 | −0.04% | −0.0425 | 96.1300 | 96.1300 | 賣出 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1975 | −0.04% | −0.0350 | 96.1975 | 96.1975 | 賣出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2375 | −0.04% | −0.0400 | 96.2375 | 96.2375 | 賣出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3075 | −0.05% | −0.0475 | 96.3075 | 96.3075 | 強力賣出 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3525 | −0.06% | −0.0625 | 96.3525 | 96.3525 | 賣出 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4250 | −0.06% | −0.0625 | 96.4250 | 96.4250 | 賣出 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.4400 | −0.06% | −0.0575 | 96.4400 | 96.4400 | 賣出 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.4550 | −0.05% | −0.0525 | 96.4550 | 96.4550 | 賣出 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.4825 | −0.05% | −0.0525 | 96.4825 | 96.4825 | 賣出 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5100 | −0.05% | −0.0500 | 96.5100 | 96.5100 | 賣出 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.5275 | −0.05% | −0.0500 | 96.5275 | 96.5275 | 賣出 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.5400 | −0.05% | −0.0450 | 96.5400 | 96.5400 | 賣出 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5375 | −0.05% | −0.0450 | 96.5375 | 96.5375 | 賣出 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5275 | −0.04% | −0.0375 | 96.5275 | 96.5275 | 賣出 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.5050 | −0.04% | −0.0350 | 96.5050 | 96.5050 | 賣出 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.4700 | −0.04% | −0.0350 | 96.4700 | 96.4700 | — |