One Month SOFR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6475 | +0.00% | +0.0025 | 95.6475 | 95.6475 | 賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7150 | +0.02% | +0.0150 | 95.7150 | 95.7150 | 賣出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8525 | +0.01% | +0.0100 | 95.8525 | 95.8525 | 賣出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9750 | +0.01% | +0.0050 | 95.9750 | 95.9750 | 賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0900 | +0.01% | +0.0050 | 96.0900 | 96.0900 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1900 | +0.01% | +0.0050 | 96.1900 | 96.1900 | 中立 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3175 | +0.05% | +0.0450 | 96.3175 | 96.3175 | 買入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3675 | +0.05% | +0.0450 | 96.3675 | 96.3675 | 買入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4625 | +0.05% | +0.0450 | 96.4625 | 96.4625 | 買入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5550 | +0.05% | +0.0525 | 96.5550 | 96.5550 | 強力買入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6250 | +0.06% | +0.0575 | 96.6250 | 96.6250 | 強力買入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7325 | +0.07% | +0.0650 | 96.7325 | 96.7325 | 強力買入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8225 | +0.08% | +0.0750 | 96.8225 | 96.8225 | 強力買入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8675 | +0.08% | +0.0800 | 96.8675 | 96.8675 | 強力買入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9325 | +0.08% | +0.0800 | 96.9325 | 96.9325 | 強力買入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9700 | +0.08% | +0.0800 | 96.9700 | 96.9700 | 強力買入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9850 | +0.08% | +0.0800 | 96.9850 | 96.9850 | 強力買入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0150 | +0.08% | +0.0750 | 97.0150 | 97.0150 | 強力買入 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0325 | +0.07% | +0.0700 | 97.0325 | 97.0325 | 強力買入 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0250 | +0.08% | +0.0750 | 97.0250 | 97.0250 | 強力買入 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0500 | +0.07% | +0.0725 | 97.0500 | 97.0500 | 強力買入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0350 | +0.07% | +0.0650 | 97.0350 | 97.0350 | 強力買入 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0125 | +0.06% | +0.0625 | 97.0125 | 97.0125 | 強力買入 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9925 | +0.06% | +0.0625 | 96.9925 | 96.9925 | 強力買入 |