合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1850 | 0.00% | 0.0000 | 96.1850 | 96.1850 | 買進 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2875 | +0.00% | +0.0025 | 96.2875 | 96.2875 | 強力買進 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3525 | +0.00% | +0.0025 | 96.3525 | 96.3525 | 買進 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3825 | +0.01% | +0.0050 | 96.3825 | 96.3825 | 買進 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4475 | +0.01% | +0.0100 | 96.4475 | 96.4475 | 買進 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5150 | +0.01% | +0.0125 | 96.5150 | 96.5150 | 買進 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5750 | +0.01% | +0.0100 | 96.5750 | 96.5750 | 買進 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6625 | +0.01% | +0.0100 | 96.6625 | 96.6625 | 買進 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7325 | +0.01% | +0.0125 | 96.7325 | 96.7325 | 中立 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7650 | +0.01% | +0.0050 | 96.7650 | 96.7650 | 賣出 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8150 | +0.01% | +0.0050 | 96.8150 | 96.8150 | 賣出 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8475 | +0.01% | +0.0050 | 96.8475 | 96.8475 | 賣出 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8500 | 0.00% | 0.0000 | 96.8500 | 96.8500 | 賣出 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8600 | −0.01% | −0.0050 | 96.8600 | 96.8600 | 賣出 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8600 | −0.01% | −0.0050 | 96.8600 | 96.8600 | 賣出 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8575 | −0.01% | −0.0075 | 96.8575 | 96.8575 | 賣出 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8525 | −0.01% | −0.0125 | 96.8525 | 96.8525 | 賣出 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8450 | −0.02% | −0.0175 | 96.8450 | 96.8450 | 賣出 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8350 | −0.02% | −0.0225 | 96.8350 | 96.8350 | 賣出 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8250 | −0.02% | −0.0225 | 96.8250 | 96.8250 | 賣出 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8125 | −0.03% | −0.0250 | 96.8125 | 96.8125 | 賣出 |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.8000 | −0.03% | −0.0250 | 96.8000 | 96.8000 | 賣出 |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.7850 | −0.03% | −0.0250 | 96.7850 | 96.7850 | 賣出 |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96.7675 | −0.03% | −0.0250 | 96.7675 | 96.7675 | 強力賣出 |