商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6450 | −0.01% | −0.0075 | 94.6450 | 94.6450 | 強力賣出 | |
2024-12-17 | 94.8400 | −0.04% | −0.0350 | 94.8400 | 94.8400 | 賣出 | |
2025-03-18 | 95.1400 | −0.07% | −0.0700 | 95.1400 | 95.1400 | 中立 | |
2025-06-17 | 95.4300 | −0.10% | −0.0950 | 95.4300 | 95.4300 | 買入 | |
2025-09-16 | 95.6900 | −0.10% | −0.1000 | 95.6900 | 95.6900 | 買入 | |
2025-12-16 | 95.8950 | −0.10% | −0.1000 | 95.8950 | 95.8950 | 中立 | |
2026-03-17 | 96.0500 | −0.10% | −0.1000 | 96.0500 | 96.0500 | 買入 | |
2026-06-16 | 96.1650 | −0.10% | −0.0950 | 96.1650 | 96.1650 | 買入 | |
2026-09-15 | 96.2450 | −0.09% | −0.0900 | 96.2450 | 96.2450 | 買入 | |
2026-12-15 | 96.2950 | −0.09% | −0.0850 | 96.2950 | 96.2950 | 買入 | |
2027-03-16 | 96.3300 | −0.08% | −0.0800 | 96.3300 | 96.3300 | 買入 | |
2027-06-15 | 96.3550 | −0.08% | −0.0800 | 96.3550 | 96.3550 | 買入 | |
2027-09-14 | 96.3700 | −0.08% | −0.0800 | 96.3700 | 96.3700 | 買入 | |
2027-12-14 | 96.3800 | −0.08% | −0.0750 | 96.3800 | 96.3800 | 買入 | |
2028-03-14 | 96.3800 | −0.08% | −0.0750 | 96.3800 | 96.3800 | 買入 | |
2028-06-20 | 96.3750 | −0.08% | −0.0750 | 96.3750 | 96.3750 | 買入 | |
2028-09-19 | 96.3650 | −0.08% | −0.0750 | 96.3650 | 96.3650 | 買入 | |
2028-12-19 | 96.3450 | −0.08% | −0.0800 | 96.3450 | 96.3450 | 買入 | |
2029-03-20 | 96.3200 | −0.08% | −0.0800 | 96.3200 | 96.3200 | 買入 | |
2029-06-18 | 96.2900 | −0.08% | −0.0800 | 96.2900 | 96.2900 | 買入 | |
2029-09-18 | 96.2600 | −0.08% | −0.0800 | 96.2600 | 96.2600 | 買入 | |
2029-12-18 | 96.2300 | −0.08% | −0.0800 | 96.2300 | 96.2300 | 買入 | |
2030-03-19 | 96.1950 | −0.08% | −0.0800 | 96.1950 | 96.1950 | 買入 |