Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

沒有交易
在超級圖表上查看

Three Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.7500−0.01%−0.005095.750095.7500
強力賣出
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.8950−0.03%−0.025095.895095.8950
賣出
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.0050−0.04%−0.040096.005096.0050
賣出
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.0650−0.05%−0.045096.065096.0650
中立
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.0850−0.05%−0.045096.085096.0850
中立
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.0800−0.05%−0.050096.080096.0800
中立
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.0700−0.05%−0.050096.070096.0700
賣出
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.0500−0.06%−0.055096.050096.0500
賣出
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.0300−0.06%−0.055096.030096.0300
賣出
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.0100−0.06%−0.055096.010096.0100
賣出
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1495.9900−0.06%−0.060095.990095.9900
賣出
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1495.9700−0.07%−0.065095.970095.9700
賣出
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2095.9550−0.06%−0.060095.955095.9550
賣出
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1995.9300−0.07%−0.065095.930095.9300
賣出
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1995.9100−0.07%−0.065095.910095.9100
賣出
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2095.8900−0.07%−0.065095.890095.8900
賣出
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1895.8700−0.07%−0.065095.870095.8700
賣出
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1895.8450−0.07%−0.065095.845095.8450
賣出
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1895.8200−0.07%−0.065095.820095.8200
賣出
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1995.7950−0.07%−0.065095.795095.7950
賣出
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1895.7700−0.07%−0.070095.770095.7700
賣出
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.7450−0.07%−0.070095.745095.7450
賣出
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.7200−0.07%−0.070095.720095.7200
賣出