商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-17 | 95.7400 | −0.01% | −0.0050 | 95.7400 | 95.7400 | 賣出 | |
2025-09-16 | 95.8900 | −0.01% | −0.0100 | 95.8900 | 95.8900 | 賣出 | |
2025-12-16 | 96.0100 | −0.02% | −0.0150 | 96.0100 | 96.0100 | 中立 | |
2026-03-17 | 96.0850 | −0.02% | −0.0200 | 96.0850 | 96.0850 | 中立 | |
2026-06-16 | 96.1250 | −0.03% | −0.0300 | 96.1250 | 96.1250 | 買入 | |
2026-09-15 | 96.1400 | −0.04% | −0.0350 | 96.1400 | 96.1400 | 買入 | |
2026-12-15 | 96.1450 | −0.04% | −0.0350 | 96.1450 | 96.1450 | 中立 | |
2027-03-16 | 96.1400 | −0.04% | −0.0400 | 96.1400 | 96.1400 | 中立 | |
2027-06-15 | 96.1300 | −0.05% | −0.0450 | 96.1300 | 96.1300 | 中立 | |
2027-09-14 | 96.1150 | −0.05% | −0.0500 | 96.1150 | 96.1150 | 中立 | |
2027-12-14 | 96.1050 | −0.05% | −0.0500 | 96.1050 | 96.1050 | 中立 | |
2028-03-14 | 96.0900 | −0.05% | −0.0500 | 96.0900 | 96.0900 | 中立 | |
2028-06-20 | 96.0700 | −0.06% | −0.0550 | 96.0700 | 96.0700 | 中立 | |
2028-09-19 | 96.0500 | −0.06% | −0.0550 | 96.0500 | 96.0500 | 中立 | |
2028-12-19 | 96.0350 | −0.06% | −0.0550 | 96.0350 | 96.0350 | 中立 | |
2029-03-20 | 96.0200 | −0.05% | −0.0500 | 96.0200 | 96.0200 | 中立 | |
2029-06-18 | 96.0000 | −0.05% | −0.0500 | 96.0000 | 96.0000 | 中立 | |
2029-09-18 | 95.9750 | −0.05% | −0.0500 | 95.9750 | 95.9750 | 中立 | |
2029-12-18 | 95.9500 | −0.05% | −0.0500 | 95.9500 | 95.9500 | 中立 | |
2030-03-19 | 95.9250 | −0.05% | −0.0500 | 95.9250 | 95.9250 | 中立 | |
2030-06-18 | 95.9000 | −0.05% | −0.0500 | 95.9000 | 95.9000 | 中立 | |
2030-09-17 | 95.8750 | −0.05% | −0.0500 | 95.8750 | 95.8750 | 中立 | |
2030-12-17 | 95.8500 | −0.05% | −0.0500 | 95.8500 | 95.8500 | 買入 |