Three Month SONIA合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-15 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | 強力賣出 | |
2025-10-10 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | 強力賣出 | |
2025-11-14 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | 強力賣出 | |
2025-12-16 | 96.090 | 0.00% | 0.000 | 96.100 | 96.085 | 賣出 | |
2026-01-16 | 96.395 | −0.02% | −0.015 | 96.395 | 96.395 | 強力賣出 | |
2026-03-17 | 96.270 | 0.00% | 0.000 | 96.285 | 96.265 | 賣出 | |
2026-06-16 | 96.395 | 0.00% | 0.000 | 96.410 | 96.385 | 賣出 | |
2026-09-15 | 96.460 | +0.01% | +0.005 | 96.470 | 96.445 | 中立 | |
2026-12-15 | 96.485 | +0.01% | +0.005 | 96.495 | 96.470 | 中立 | |
2027-03-16 | 96.485 | +0.01% | +0.005 | 96.495 | 96.465 | 中立 | |
2027-06-15 | 96.450 | 0.00% | 0.000 | 96.460 | 96.430 | 賣出 | |
2027-09-14 | 96.415 | +0.01% | +0.005 | 96.420 | 96.390 | 中立 | |
2027-12-14 | 96.370 | 0.00% | 0.000 | 96.375 | 96.350 | 賣出 | |
2028-03-14 | 96.330 | 0.00% | 0.000 | 96.335 | 96.305 | 賣出 | |
2028-06-20 | 96.285 | 0.00% | 0.000 | 96.290 | 96.260 | 賣出 | |
2028-09-19 | 96.240 | +0.01% | +0.005 | 96.245 | 96.215 | 賣出 | |
2028-12-19 | 96.190 | 0.00% | 0.000 | 96.195 | 96.170 | 賣出 | |
2029-03-20 | 96.145 | 0.00% | 0.000 | 96.150 | 96.120 | 賣出 | |
2029-06-19 | 96.100 | 0.00% | 0.000 | 96.105 | 96.075 | 賣出 | |
2029-09-18 | 96.055 | 0.00% | 0.000 | 96.055 | 96.030 | 賣出 | |
2029-12-18 | 96.005 | 0.00% | 0.000 | 96.010 | 95.980 | 賣出 | |
2030-03-19 | 95.950 | −0.01% | −0.005 | 95.955 | 95.935 | 賣出 | |
2030-06-18 | 95.905 | −0.01% | −0.005 | 95.910 | 95.885 | 賣出 | |
2030-09-17 | 95.845 | −0.02% | −0.020 | 95.870 | 95.845 | 強力賣出 | |
2030-12-17 | 95.825 | −0.02% | −0.015 | 95.825 | 95.825 | 強力賣出 | |
2031-03-18 | 95.780 | −0.02% | −0.015 | 95.780 | 95.780 | 強力賣出 | |
2031-06-17 | 95.740 | −0.02% | −0.015 | 95.740 | 95.740 | 強力賣出 | |
2031-09-16 | 95.700 | −0.02% | −0.015 | 95.700 | 95.700 | 強力賣出 |