Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.090−0.01%−0.01096.09096.090
強力賣出
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.270−0.02%−0.01596.27096.270
強力賣出
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.270−0.02%−0.01596.27096.270
強力賣出
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.0900.00%0.00096.10096.085
賣出
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.395−0.02%−0.01596.39596.395
強力賣出
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.2700.00%0.00096.28596.265
賣出
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.3950.00%0.00096.41096.385
賣出
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.460+0.01%+0.00596.47096.445
中立
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.485+0.01%+0.00596.49596.470
中立
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.485+0.01%+0.00596.49596.465
中立
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.4500.00%0.00096.46096.430
賣出
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.415+0.01%+0.00596.42096.390
中立
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.3700.00%0.00096.37596.350
賣出
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.3300.00%0.00096.33596.305
賣出
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.2850.00%0.00096.29096.260
賣出
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.240+0.01%+0.00596.24596.215
賣出
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.1900.00%0.00096.19596.170
賣出
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.1450.00%0.00096.15096.120
賣出
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.1000.00%0.00096.10596.075
賣出
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.0550.00%0.00096.05596.030
賣出
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.0050.00%0.00096.01095.980
賣出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.950−0.01%−0.00595.95595.935
賣出
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.905−0.01%−0.00595.91095.885
賣出
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.845−0.02%−0.02095.87095.845
強力賣出
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.825−0.02%−0.01595.82595.825
強力賣出
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.780−0.02%−0.01595.78095.780
強力賣出
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.740−0.02%−0.01595.74095.740
強力賣出
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.700−0.02%−0.01595.70095.700
強力賣出