Three Month SONIA合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | 強力賣出 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | 強力賣出 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | 強力賣出 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.090 | 0.00% | 0.000 | 96.100 | 96.085 | 賣出 |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.395 | −0.02% | −0.015 | 96.395 | 96.395 | 強力賣出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.270 | 0.00% | 0.000 | 96.285 | 96.265 | 賣出 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.395 | 0.00% | 0.000 | 96.410 | 96.385 | 賣出 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.460 | +0.01% | +0.005 | 96.470 | 96.445 | 中立 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.485 | +0.01% | +0.005 | 96.495 | 96.470 | 中立 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.485 | +0.01% | +0.005 | 96.495 | 96.465 | 中立 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.450 | 0.00% | 0.000 | 96.460 | 96.430 | 賣出 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.415 | +0.01% | +0.005 | 96.420 | 96.390 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.370 | 0.00% | 0.000 | 96.375 | 96.350 | 賣出 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.330 | 0.00% | 0.000 | 96.335 | 96.305 | 賣出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.285 | 0.00% | 0.000 | 96.290 | 96.260 | 賣出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.240 | +0.01% | +0.005 | 96.245 | 96.215 | 賣出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.190 | 0.00% | 0.000 | 96.195 | 96.170 | 賣出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.145 | 0.00% | 0.000 | 96.150 | 96.120 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | 0.00% | 0.000 | 96.105 | 96.075 | 賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.055 | 0.00% | 0.000 | 96.055 | 96.030 | 賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.005 | 0.00% | 0.000 | 96.010 | 95.980 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.950 | −0.01% | −0.005 | 95.955 | 95.935 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.905 | −0.01% | −0.005 | 95.910 | 95.885 | 賣出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.845 | −0.02% | −0.020 | 95.870 | 95.845 | 強力賣出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.825 | −0.02% | −0.015 | 95.825 | 95.825 | 強力賣出 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.780 | −0.02% | −0.015 | 95.780 | 95.780 | 強力賣出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.740 | −0.02% | −0.015 | 95.740 | 95.740 | 強力賣出 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.700 | −0.02% | −0.015 | 95.700 | 95.700 | 強力賣出 |