Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.615 | +0.02% | 0.020 | 95.615 | 95.615 | 買入 |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.780 | +0.03% | 0.030 | 95.780 | 95.780 | 買入 |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.780 | +0.03% | 0.030 | 95.780 | 95.780 | 強力買入 |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.605 | −0.01% | −0.010 | 95.615 | 95.600 | 中立 |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.880 | +0.03% | 0.025 | 95.880 | 95.880 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.765 | −0.02% | −0.015 | 95.785 | 95.750 | 賣出 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.855 | −0.03% | −0.025 | 95.885 | 95.840 | 賣出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.910 | −0.03% | −0.030 | 95.950 | 95.890 | 賣出 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.920 | −0.04% | −0.035 | 95.970 | 95.900 | 賣出 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.930 | −0.03% | −0.030 | 95.975 | 95.905 | 賣出 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95.935 | −0.04% | −0.035 | 95.980 | 95.915 | 賣出 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95.950 | −0.04% | −0.035 | 95.990 | 95.930 | 賣出 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95.965 | −0.04% | −0.035 | 96.005 | 95.945 | 賣出 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95.990 | −0.03% | −0.025 | 96.020 | 95.965 | 賣出 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.005 | −0.03% | −0.025 | 96.035 | 95.980 | 賣出 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.015 | −0.03% | −0.025 | 96.040 | 95.990 | 賣出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.020 | −0.03% | −0.025 | 96.045 | 95.995 | 賣出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.020 | −0.03% | −0.025 | 96.045 | 96.000 | 賣出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.020 | −0.03% | −0.025 | 96.040 | 96.000 | 賣出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.015 | −0.02% | −0.020 | 96.035 | 95.990 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.005 | −0.02% | −0.020 | 96.025 | 95.985 | 賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.990 | −0.03% | −0.025 | 96.015 | 95.975 | 賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.980 | −0.03% | −0.025 | 96.000 | 95.965 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.965 | −0.03% | −0.025 | 95.990 | 95.945 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.975 | +0.03% | 0.030 | 95.975 | 95.975 | 中立 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.960 | +0.03% | 0.030 | 95.960 | 95.960 | 中立 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.935 | +0.03% | 0.030 | 95.935 | 95.935 | 買入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.880 | +0.03% | 0.030 | 95.880 | 95.880 | 強力買入 |