單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | 中立 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | 賣出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.270 | −0.02% | −0.015 | 96.295 | 96.265 | 買進 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.580 | −0.04% | −0.040 | 96.580 | 96.580 | 買進 |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.580 | −0.04% | −0.040 | 96.580 | 96.580 | 買進 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.435 | −0.05% | −0.045 | 96.490 | 96.420 | 中立 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.580 | −0.04% | −0.040 | 96.635 | 96.555 | 買進 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.640 | −0.04% | −0.040 | 96.700 | 96.615 | 買進 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.645 | −0.04% | −0.040 | 96.705 | 96.620 | 買進 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.615 | −0.04% | −0.035 | 96.675 | 96.590 | 買進 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.570 | −0.03% | −0.025 | 96.620 | 96.545 | 買進 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.520 | −0.03% | −0.025 | 96.570 | 96.495 | 買進 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.475 | −0.02% | −0.020 | 96.520 | 96.450 | 買進 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.425 | −0.02% | −0.020 | 96.470 | 96.405 | 買進 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.380 | −0.02% | −0.020 | 96.425 | 96.360 | 中立 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.335 | −0.02% | −0.015 | 96.375 | 96.310 | 買進 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.285 | −0.02% | −0.015 | 96.325 | 96.260 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.240 | −0.02% | −0.015 | 96.280 | 96.215 | 賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.200 | −0.02% | −0.015 | 96.240 | 96.180 | 賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.155 | −0.02% | −0.015 | 96.195 | 96.135 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.115 | −0.01% | −0.010 | 96.150 | 96.090 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.075 | −0.01% | −0.005 | 96.105 | 96.050 | 中立 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | −0.01% | −0.005 | 96.060 | 96.005 | 中立 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.990 | −0.01% | −0.005 | 96.020 | 95.960 | 中立 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.945 | −0.01% | −0.005 | 95.975 | 95.920 | 賣出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.895 | −0.01% | −0.005 | 95.895 | 95.895 | 賣出 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.850 | −0.01% | −0.005 | 95.850 | 95.850 | 賣出 |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | 賣出 |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.760 | −0.01% | −0.005 | 95.760 | 95.760 | 中立 |