Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.150−0.01%−0.01096.15096.150
強力賣出
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.150−0.01%−0.01096.15096.150
強力賣出
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.0400.00%0.00096.04096.035
賣出
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.270−0.02%−0.01596.27096.270
強力賣出
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.270−0.02%−0.01596.27096.270
強力賣出
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.150−0.01%−0.01096.16096.140
強力賣出
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.270−0.02%−0.01596.28096.260
賣出
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.340−0.02%−0.02096.35096.325
賣出
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.375−0.03%−0.02596.39096.360
賣出
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.385−0.03%−0.03096.40596.375
賣出
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.365−0.03%−0.03096.39096.350
賣出
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.330−0.04%−0.03596.36096.315
賣出
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.295−0.04%−0.03596.32596.280
賣出
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.255−0.04%−0.04096.29096.240
賣出
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.215−0.04%−0.04096.24096.195
強力賣出
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.175−0.04%−0.04096.21096.150
強力賣出
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.130−0.04%−0.04096.15596.105
強力賣出
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.085−0.04%−0.04096.11096.060
強力賣出
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.040−0.04%−0.04096.06596.010
賣出
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1895.990−0.04%−0.04096.01595.960
賣出
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1895.940−0.04%−0.04095.96595.910
賣出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.890−0.05%−0.04595.92095.865
賣出
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.845−0.05%−0.04595.87595.815
賣出
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.805−0.04%−0.04095.83095.785
賣出
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.760−0.04%−0.04095.76095.760
強力賣出
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.715−0.04%−0.04095.71595.715
強力賣出
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.675−0.04%−0.04095.67595.675
強力賣出
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.635−0.04%−0.04095.63595.635
賣出