Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-05-16 | 95.875 | −0.01% | −0.005 | 95.875 | 95.875 | 賣出 | |
2025-07-11 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | 賣出 | |
2025-08-15 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | 賣出 | |
2025-09-16 | 95.875 | −0.01% | −0.005 | 95.890 | 95.870 | 賣出 | |
2025-10-10 | 96.310 | +0.02% | +0.020 | 96.310 | 96.310 | 中立 | |
2025-12-16 | 96.120 | 0.00% | 0.000 | 96.145 | 96.110 | 中立 | |
2026-03-17 | 96.310 | +0.02% | +0.020 | 96.315 | 96.275 | 中立 | |
2026-06-16 | 96.390 | +0.03% | +0.030 | 96.400 | 96.345 | 中立 | |
2026-09-15 | 96.420 | +0.04% | +0.035 | 96.430 | 96.375 | 中立 | |
2026-12-15 | 96.425 | +0.04% | +0.035 | 96.430 | 96.380 | 中立 | |
2027-03-16 | 96.420 | +0.03% | +0.030 | 96.425 | 96.380 | 中立 | |
2027-06-15 | 96.400 | +0.02% | +0.020 | 96.405 | 96.360 | 中立 | |
2027-09-14 | 96.370 | +0.02% | +0.015 | 96.375 | 96.340 | 中立 | |
2027-12-14 | 96.340 | +0.01% | +0.010 | 96.345 | 96.310 | 中立 | |
2028-03-14 | 96.305 | +0.01% | +0.010 | 96.310 | 96.275 | 中立 | |
2028-06-20 | 96.265 | +0.01% | +0.005 | 96.275 | 96.240 | 中立 | |
2028-09-19 | 96.230 | +0.01% | +0.005 | 96.235 | 96.205 | 賣出 | |
2028-12-19 | 96.190 | 0.00% | 0.000 | 96.200 | 96.165 | 賣出 | |
2029-03-20 | 96.150 | −0.01% | −0.005 | 96.160 | 96.130 | 賣出 | |
2029-06-19 | 96.110 | −0.01% | −0.005 | 96.120 | 96.085 | 賣出 | |
2029-09-18 | 96.065 | −0.01% | −0.005 | 96.075 | 96.040 | 賣出 | |
2029-12-18 | 96.015 | −0.01% | −0.005 | 96.030 | 95.995 | 賣出 | |
2030-03-19 | 95.970 | −0.01% | −0.005 | 95.985 | 95.945 | 賣出 | |
2030-06-18 | 95.930 | −0.01% | −0.005 | 95.945 | 95.905 | 賣出 | |
2030-09-17 | 95.890 | −0.01% | −0.010 | 95.890 | 95.890 | 強力賣出 | |
2030-12-17 | 95.870 | −0.01% | −0.010 | 95.870 | 95.870 | 強力賣出 | |
2031-03-18 | 95.815 | −0.01% | −0.010 | 95.815 | 95.815 | 賣出 | |
2031-06-17 | 95.790 | −0.01% | −0.010 | 95.790 | 95.790 | 強力賣出 |