商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | 賣出 | |
2024-08-16 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | 賣出 | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.855 | 94.845 | 賣出 | |
2024-10-11 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | 中立 | |
2024-11-15 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | 賣出 | |
2024-12-17 | 95.045 | +0.01% | 0.005 | 95.055 | 95.030 | 賣出 | |
2025-03-18 | 95.270 | +0.01% | 0.005 | 95.280 | 95.255 | 賣出 | |
2025-06-17 | 95.485 | +0.01% | 0.005 | 95.500 | 95.460 | 賣出 | |
2025-09-16 | 95.680 | 0.00% | 0.000 | 95.700 | 95.650 | 賣出 | |
2025-12-16 | 95.845 | 0.00% | 0.000 | 95.865 | 95.810 | 中立 | |
2026-03-17 | 95.985 | −0.01% | −0.005 | 96.005 | 95.950 | 中立 | |
2026-06-16 | 96.095 | −0.01% | −0.005 | 96.115 | 96.060 | 中立 | |
2026-09-15 | 96.185 | −0.01% | −0.005 | 96.205 | 96.150 | 中立 | |
2026-12-15 | 96.255 | −0.01% | −0.005 | 96.275 | 96.220 | 買入 | |
2027-03-16 | 96.310 | −0.01% | −0.005 | 96.330 | 96.270 | 買入 | |
2027-06-15 | 96.350 | −0.01% | −0.005 | 96.370 | 96.310 | 買入 | |
2027-09-14 | 96.385 | −0.01% | −0.005 | 96.405 | 96.340 | 買入 | |
2027-12-14 | 96.410 | −0.01% | −0.005 | 96.435 | 96.365 | 買入 | |
2028-03-14 | 96.420 | −0.01% | −0.005 | 96.445 | 96.375 | 買入 | |
2028-06-20 | 96.425 | −0.01% | −0.005 | 96.455 | 96.380 | 買入 | |
2028-09-19 | 96.425 | 0.00% | 0.000 | 96.450 | 96.380 | 買入 | |
2028-12-19 | 96.420 | +0.01% | 0.005 | 96.445 | 96.370 | 買入 | |
2029-03-20 | 96.410 | +0.01% | 0.010 | 96.430 | 96.355 | 買入 | |
2029-06-19 | 96.395 | +0.01% | 0.010 | 96.415 | 96.340 | 買入 | |
2029-09-18 | 96.375 | +0.01% | 0.010 | 96.375 | 96.325 | 買入 | |
2029-12-18 | 96.350 | +0.01% | 0.010 | 96.350 | 96.350 | 買入 | |
2030-03-19 | 96.320 | +0.01% | 0.010 | 96.320 | 96.320 | 買入 | |
2030-06-18 | 96.285 | +0.01% | 0.010 | 96.285 | 96.285 | 買入 | |
2030-09-17 | 96.245 | +0.01% | 0.010 | 96.245 | 96.245 | — |