合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.435 | +0.01% | +0.010 | 96.435 | 96.435 | 買入 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.435 | +0.01% | +0.010 | 96.435 | 96.435 | 買入 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.260 | 0.00% | 0.000 | 96.260 | 96.250 | 買入 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.555 | +0.02% | +0.015 | 96.555 | 96.555 | 中立 |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.555 | +0.02% | +0.015 | 96.555 | 96.555 | 中立 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.435 | +0.01% | +0.010 | 96.440 | 96.410 | 買入 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.555 | +0.02% | +0.015 | 96.565 | 96.520 | 買入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.605 | +0.02% | +0.015 | 96.620 | 96.570 | 買入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.615 | +0.02% | +0.015 | 96.630 | 96.580 | 買入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.585 | +0.02% | +0.015 | 96.595 | 96.550 | 中立 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.535 | +0.02% | +0.015 | 96.545 | 96.500 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.485 | +0.02% | +0.015 | 96.495 | 96.450 | 賣出 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.440 | +0.02% | +0.015 | 96.450 | 96.405 | 賣出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.400 | +0.02% | +0.015 | 96.410 | 96.365 | 中立 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.355 | +0.01% | +0.010 | 96.365 | 96.325 | 賣出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.305 | +0.01% | +0.005 | 96.320 | 96.280 | 賣出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.260 | +0.01% | +0.005 | 96.275 | 96.230 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.215 | +0.01% | +0.005 | 96.230 | 96.190 | 賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.175 | +0.01% | +0.005 | 96.185 | 96.145 | 賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | 0.00% | 0.000 | 96.140 | 96.105 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.085 | 0.00% | 0.000 | 96.095 | 96.065 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.040 | 0.00% | 0.000 | 96.050 | 96.020 | 賣出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.995 | 0.00% | 0.000 | 96.005 | 95.975 | 賣出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.945 | −0.01% | −0.005 | 95.955 | 95.930 | 賣出 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.900 | −0.01% | −0.005 | 95.900 | 95.900 | 賣出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.855 | −0.01% | −0.005 | 95.855 | 95.855 | 賣出 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.810 | −0.01% | −0.005 | 95.810 | 95.810 | 賣出 |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.765 | −0.01% | −0.005 | 95.765 | 95.765 | 賣出 |