DUTCH TTF GAS BASE LOAD FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.277 | −2.28% | −0.938 | 40.635 | 38.885 | 賣出 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.511 | −2.15% | −0.891 | 41.050 | 39.155 | 賣出 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.436 | −2.08% | −0.860 | 40.755 | 39.055 | 賣出 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 40.153 | −2.08% | −0.854 | 40.435 | 38.885 | 賣出 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 39.925 | −1.97% | −0.802 | 40.075 | 38.670 | 賣出 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 39.865 | −1.95% | −0.791 | 40.015 | 38.640 | 賣出 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 39.648 | −1.91% | −0.773 | 39.850 | 38.865 | 賣出 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 39.505 | −1.99% | −0.802 | 39.700 | 38.325 | 賣出 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 39.741 | −1.70% | −0.686 | 39.890 | 38.550 | 賣出 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39.355 | −1.54% | −0.617 | 39.455 | 38.350 | 賣出 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.600 | −1.33% | −0.522 | 38.600 | 37.825 | 賣出 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.440 | −1.36% | −0.530 | 38.440 | 37.500 | 賣出 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.197 | −1.29% | −0.498 | 38.197 | 37.700 | 強力賣出 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.727 | −1.16% | −0.442 | 37.727 | 37.727 | 強力賣出 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.317 | −0.92% | −0.337 | 36.317 | 36.317 | 強力賣出 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33.922 | −0.87% | −0.296 | 33.922 | 33.922 | 賣出 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.277 | −0.77% | −0.257 | 33.277 | 33.277 | 賣出 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.933 | −0.84% | −0.280 | 32.933 | 32.933 | 賣出 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.672 | −1.10% | −0.363 | 32.672 | 32.672 | 賣出 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.672 | −0.95% | −0.314 | 32.672 | 32.672 | 賣出 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.853 | −0.78% | −0.258 | 32.853 | 32.853 | 賣出 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.758 | −0.80% | −0.265 | 32.758 | 32.758 | 賣出 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.919 | −0.89% | −0.294 | 32.919 | 32.919 | 賣出 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.574 | −0.87% | −0.294 | 33.574 | 33.574 | 賣出 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.394 | −0.81% | −0.272 | 33.394 | 33.394 | 強力賣出 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.754 | −0.82% | −0.272 | 32.754 | 32.754 | 強力賣出 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.504 | −0.86% | −0.272 | 31.504 | 31.504 | 強力賣出 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.335 | −0.15% | −0.044 | 29.335 | 29.335 | 買入 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.010 | −0.18% | −0.051 | 28.010 | 28.010 | 買入 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.720 | −0.19% | −0.052 | 27.720 | 27.720 | 買入 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.501 | +0.09% | 0.026 | 27.501 | 27.501 | 買入 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.417 | +0.12% | 0.032 | 27.417 | 27.417 | 買入 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.960 | +0.14% | 0.040 | 27.960 | 27.960 | 買入 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.864 | +0.15% | 0.042 | 27.864 | 27.864 | 買入 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.544 | +0.32% | 0.092 | 28.544 | 28.544 | 買入 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.934 | +0.50% | 0.143 | 28.934 | 28.934 | 買入 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.362 | −0.64% | −0.188 | 29.362 | 29.362 | 賣出 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.894 | −0.49% | −0.141 | 28.894 | 28.894 | 買入 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.437 | −0.27% | −0.078 | 28.437 | 28.437 | 買入 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.850 | −0.42% | −0.106 | 24.850 | 24.850 | 強力賣出 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.969 | −0.15% | −0.037 | 23.969 | 23.969 | 強力賣出 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.929 | +0.14% | 0.033 | 23.929 | 23.929 | 賣出 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.223 | +0.40% | 0.092 | 23.223 | 23.223 | 買入 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.737 | +0.70% | 0.166 | 23.737 | 23.737 | 買入 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.846 | +1.08% | 0.255 | 23.846 | 23.846 | 買入 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.819 | +0.13% | 0.030 | 23.819 | 23.819 | 賣出 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.299 | +0.12% | 0.030 | 24.299 | 24.299 | 賣出 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.334 | +0.10% | 0.025 | 25.334 | 25.334 | 賣出 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.589 | +0.63% | 0.161 | 25.589 | 25.589 | 賣出 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.274 | +0.63% | 0.158 | 25.274 | 25.274 | 賣出 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.084 | +0.64% | 0.160 | 25.084 | 25.084 | 賣出 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.537 | −0.17% | −0.041 | 23.537 | 23.537 | 賣出 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.847 | −0.19% | −0.043 | 22.847 | 22.847 | 賣出 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.122 | −0.19% | −0.043 | 22.122 | 22.122 | 賣出 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.647 | −0.18% | −0.038 | 21.647 | 21.647 | 賣出 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.077 | −0.17% | −0.038 | 22.077 | 22.077 | 賣出 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.172 | −0.15% | −0.033 | 22.172 | 22.172 | 賣出 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.267 | −0.24% | −0.059 | 24.267 | 24.267 | 賣出 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.342 | −0.24% | −0.058 | 24.342 | 24.342 | 賣出 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.452 | −0.22% | −0.055 | 24.452 | 24.452 | 賣出 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.271 | −0.24% | −0.058 | 24.271 | 24.271 | 賣出 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.636 | −0.23% | −0.058 | 24.636 | 24.636 | 賣出 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.326 | −0.24% | −0.058 | 24.326 | 24.326 | 賣出 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.756 | +0.68% | 0.161 | 23.756 | 23.756 | 中立 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.326 | +0.70% | 0.161 | 23.326 | 23.326 | 中立 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.891 | +0.71% | 0.161 | 22.891 | 22.891 | 中立 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.711 | +0.71% | 0.161 | 22.711 | 22.711 | 中立 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.911 | +0.71% | 0.162 | 22.911 | 22.911 | 中立 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.466 | +0.70% | 0.162 | 23.466 | 23.466 | 中立 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.946 | +0.65% | 0.162 | 24.946 | 24.946 | 中立 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.611 | +0.64% | 0.162 | 25.611 | 25.611 | 中立 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.706 | +0.63% | 0.162 | 25.706 | 25.706 | 中立 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.316 | +0.64% | 0.162 | 25.316 | 25.316 | 買入 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.936 | +0.65% | 0.162 | 24.936 | 24.936 | 買入 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.721 | +0.66% | 0.162 | 24.721 | 24.721 | 買入 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.211 | +0.67% | 0.162 | 24.211 | 24.211 | 買入 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.086 | +0.68% | 0.162 | 24.086 | 24.086 | 買入 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.621 | +0.69% | 0.162 | 23.621 | 23.621 | 買入 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.401 | +0.70% | 0.162 | 23.401 | 23.401 | 買入 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.766 | +0.69% | 0.162 | 23.766 | 23.766 | 買入 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.516 | +0.67% | 0.162 | 24.516 | 24.516 | 買入 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.861 | +0.66% | 0.162 | 24.861 | 24.861 | 買入 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.551 | +0.64% | 0.163 | 25.551 | 25.551 | 買入 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.746 | +0.64% | 0.163 | 25.746 | 25.746 | 買入 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.546 | −2.06% | −0.537 | 25.546 | 25.546 | 強力賣出 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.681 | −2.05% | −0.537 | 25.681 | 25.681 | 強力賣出 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.391 | −2.07% | −0.537 | 25.391 | 25.391 | 強力賣出 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.311 | −2.16% | −0.537 | 24.311 | 24.311 | 強力賣出 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.621 | −2.22% | −0.537 | 23.621 | 23.621 | 強力賣出 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.071 | −2.27% | −0.537 | 23.071 | 23.071 | 強力賣出 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.596 | −2.32% | −0.537 | 22.596 | 22.596 | 強力賣出 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.666 | −2.31% | −0.537 | 22.666 | 22.666 | 強力賣出 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.011 | −2.28% | −0.537 | 23.011 | 23.011 | 強力賣出 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23.941 | −2.19% | −0.537 | 23.941 | 23.941 | 強力賣出 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.356 | −2.16% | −0.537 | 24.356 | 24.356 | 強力賣出 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.566 | −2.14% | −0.537 | 24.566 | 24.566 | 強力賣出 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.246 | −2.17% | −0.537 | 24.246 | 24.246 | 強力賣出 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.136 | −2.18% | −0.537 | 24.136 | 24.136 | 強力賣出 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 23.951 | −2.19% | −0.537 | 23.951 | 23.951 | 強力賣出 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 23.831 | −2.20% | −0.537 | 23.831 | 23.831 | 強力賣出 |