ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.520 | −0.99% | −0.405 | 40.520 | 40.520 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.950 | −1.14% | −0.475 | 40.950 | 40.950 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.440 | −1.43% | −0.600 | 41.440 | 41.440 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.730 | −1.48% | −0.630 | 41.730 | 41.730 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.160 | −1.38% | −0.590 | 42.160 | 42.160 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.300 | −1.35% | −0.580 | 42.300 | 42.300 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.275 | −1.35% | −0.580 | 42.275 | 42.275 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.120 | −1.37% | −0.585 | 42.120 | 42.120 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.285 | −1.42% | −0.595 | 41.285 | 41.285 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.640 | −0.84% | −0.320 | 37.640 | 37.640 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.475 | −0.64% | −0.235 | 36.475 | 36.475 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.100 | −0.55% | −0.200 | 36.100 | 36.100 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.135 | −0.48% | −0.175 | 36.135 | 36.135 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.255 | −0.49% | −0.180 | 36.255 | 36.255 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.325 | −0.56% | −0.205 | 36.325 | 36.325 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.090 | −0.57% | −0.210 | 36.090 | 36.090 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.405 | −0.55% | −0.205 | 36.405 | 36.405 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.705 | −0.81% | −0.300 | 36.705 | 36.705 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.555 | −0.65% | −0.240 | 36.555 | 36.555 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.205 | −0.56% | −0.205 | 36.205 | 36.205 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.055 | −0.62% | −0.220 | 35.055 | 35.055 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.345 | −0.10% | −0.030 | 31.345 | 31.345 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.030 | −0.09% | −0.025 | 30.030 | 30.030 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.795 | −0.11% | −0.030 | 29.795 | 29.795 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.875 | +0.09% | +0.025 | 29.875 | 29.875 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.780 | −0.03% | −0.010 | 29.780 | 29.780 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.830 | −0.06% | −0.020 | 29.830 | 29.830 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.705 | −0.18% | −0.055 | 29.705 | 29.705 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.130 | −0.16% | −0.050 | 30.130 | 30.130 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.560 | −0.53% | −0.165 | 30.560 | 30.560 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.725 | +0.03% | +0.010 | 30.725 | 30.725 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.805 | +0.03% | +0.010 | 30.805 | 30.805 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.360 | +0.01% | +0.005 | 30.360 | 30.360 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.520 | +0.20% | +0.050 | 26.520 | 26.520 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.580 | +0.21% | +0.055 | 25.580 | 25.580 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.315 | +0.21% | +0.055 | 25.315 | 25.315 | 強力買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.285 | +0.11% | +0.030 | 25.285 | 25.285 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.415 | +0.13% | +0.035 | 25.415 | 25.415 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.575 | +0.13% | +0.035 | 25.575 | 25.575 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.820 | +0.27% | +0.070 | 25.820 | 25.820 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.005 | +0.25% | +0.065 | 26.005 | 26.005 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.230 | +0.24% | +0.065 | 26.230 | 26.230 | 強力買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.465 | +0.09% | +0.025 | 26.465 | 26.465 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.730 | +0.07% | +0.020 | 26.730 | 26.730 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.510 | +0.07% | +0.020 | 26.510 | 26.510 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.465 | +0.03% | +0.010 | 24.465 | 24.465 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.565 | +0.03% | +0.010 | 23.565 | 23.565 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.870 | +0.01% | +0.005 | 22.870 | 22.870 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.040 | +0.60% | +0.140 | 23.040 | 23.040 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.240 | +0.60% | +0.140 | 23.240 | 23.240 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.735 | +0.58% | +0.140 | 23.735 | 23.735 | 強力買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.500 | +0.57% | +0.140 | 24.500 | 24.500 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.850 | +0.55% | +0.135 | 24.850 | 24.850 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.150 | +0.54% | +0.135 | 25.150 | 25.150 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.475 | +1.47% | +0.370 | 25.475 | 25.475 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.545 | +1.47% | +0.370 | 25.545 | 25.545 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.190 | +1.49% | +0.370 | 25.190 | 25.190 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.100 | +1.21% | +0.290 | 24.100 | 24.100 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.685 | +1.24% | +0.290 | 23.685 | 23.685 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.240 | +1.24% | +0.285 | 23.240 | 23.240 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.225 | +1.24% | +0.285 | 23.225 | 23.225 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | +1.23% | +0.285 | 23.435 | 23.435 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.975 | +1.20% | +0.285 | 23.975 | 23.975 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.335 | +1.17% | +0.295 | 25.335 | 25.335 | 強力買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.630 | +0.79% | +0.200 | 25.630 | 25.630 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.000 | +1.05% | +0.270 | 26.000 | 26.000 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.385 | +2.29% | +0.570 | 25.385 | 25.385 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.430 | +2.29% | +0.570 | 25.430 | 25.430 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.045 | +2.16% | +0.530 | 25.045 | 25.045 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.485 | +2.21% | +0.530 | 24.485 | 24.485 | 中立 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.035 | +2.25% | +0.530 | 24.035 | 24.035 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.575 | +2.30% | +0.530 | 23.575 | 23.575 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.225 | +2.34% | +0.530 | 23.225 | 23.225 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.580 | +2.30% | +0.530 | 23.580 | 23.580 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.080 | +2.25% | +0.530 | 24.080 | 24.080 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.940 | +2.17% | +0.530 | 24.940 | 24.940 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.425 | +2.13% | +0.530 | 25.425 | 25.425 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.620 | +2.11% | +0.530 | 25.620 | 25.620 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.570 | +3.08% | +0.795 | 26.570 | 26.570 | 強力買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.720 | +3.07% | +0.795 | 26.720 | 26.720 | 強力買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.355 | +3.11% | +0.795 | 26.355 | 26.355 | 強力買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.640 | +3.20% | +0.795 | 25.640 | 25.640 | 強力買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.235 | +3.25% | +0.795 | 25.235 | 25.235 | 強力買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.685 | +3.33% | +0.795 | 24.685 | 24.685 | 強力買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.330 | +3.38% | +0.795 | 24.330 | 24.330 | 強力買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.780 | +3.31% | +0.795 | 24.780 | 24.780 | 強力買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.330 | +3.24% | +0.795 | 25.330 | 25.330 | 強力買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.125 | +3.14% | +0.795 | 26.125 | 26.125 | 強力買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.475 | +3.10% | +0.795 | 26.475 | 26.475 | 強力買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.650 | +3.07% | +0.795 | 26.650 | 26.650 | 強力買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.505 | +3.09% | +0.795 | 26.505 | 26.505 | 強力買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.395 | +3.11% | +0.795 | 26.395 | 26.395 | 強力買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.210 | +3.13% | +0.795 | 26.210 | 26.210 | 強力買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.110 | +3.14% | +0.795 | 26.110 | 26.110 | 強力買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.955 | +3.16% | +0.795 | 25.955 | 25.955 | 強力買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.945 | +3.16% | +0.795 | 25.945 | 25.945 | 強力買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.770 | +3.18% | +0.795 | 25.770 | 25.770 | 強力買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.220 | +3.13% | +0.795 | 26.220 | 26.220 | 強力買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.620 | +3.08% | +0.795 | 26.620 | 26.620 | 強力買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.220 | +3.01% | +0.795 | 27.220 | 27.220 | 強力買入 |