ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53.440 | +2.67% | 1.390 | 53.440 | 53.440 | 買入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53.190 | +2.54% | 1.315 | 53.190 | 53.190 | 強力買入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52.870 | +2.42% | 1.250 | 52.870 | 52.870 | 強力買入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.745 | +2.31% | 1.190 | 52.745 | 52.745 | 強力買入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.640 | +2.22% | 1.145 | 52.640 | 52.640 | 強力買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.535 | +2.27% | 1.170 | 52.535 | 52.535 | 強力買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52.500 | +2.21% | 1.135 | 52.500 | 52.500 | 強力買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.045 | +2.63% | 1.335 | 52.045 | 52.045 | 強力買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.300 | +3.41% | 1.595 | 48.300 | 48.300 | 強力買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 48.105 | +3.48% | 1.615 | 48.105 | 48.105 | 強力買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 47.825 | +3.37% | 1.555 | 47.825 | 47.825 | 強力買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 47.065 | +3.35% | 1.525 | 47.065 | 47.065 | 強力買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.480 | +2.98% | 1.320 | 45.480 | 45.480 | 強力買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.210 | +2.72% | 1.115 | 42.210 | 42.210 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 41.020 | +2.03% | 0.815 | 41.020 | 41.020 | 強力買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.585 | +1.76% | 0.700 | 40.585 | 40.585 | 強力買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.360 | +2.07% | 0.820 | 40.360 | 40.360 | 強力買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.280 | +2.08% | 0.820 | 40.280 | 40.280 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.485 | +2.07% | 0.820 | 40.485 | 40.485 | 強力買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.325 | +2.73% | 1.070 | 40.325 | 40.325 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.020 | +2.81% | 1.065 | 39.020 | 39.020 | 強力買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.775 | +2.84% | 1.070 | 38.775 | 38.775 | 強力買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.260 | +3.01% | 1.120 | 38.260 | 38.260 | 強力買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.490 | +3.10% | 1.125 | 37.490 | 37.490 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.265 | +3.20% | 1.125 | 36.265 | 36.265 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.140 | +1.97% | 0.620 | 32.140 | 32.140 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.825 | +2.05% | 0.620 | 30.825 | 30.825 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.625 | +2.05% | 0.615 | 30.625 | 30.625 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.345 | +2.07% | 0.615 | 30.345 | 30.345 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.285 | +2.07% | 0.615 | 30.285 | 30.285 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.330 | +2.07% | 0.615 | 30.330 | 30.330 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.185 | +1.67% | 0.495 | 30.185 | 30.185 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.470 | +1.65% | 0.495 | 30.470 | 30.470 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.780 | +1.62% | 0.490 | 30.780 | 30.780 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.280 | +1.52% | 0.465 | 31.280 | 31.280 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.010 | +1.52% | 0.465 | 31.010 | 31.010 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.055 | +1.57% | 0.465 | 30.055 | 30.055 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.480 | +0.67% | 0.175 | 26.480 | 26.480 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.265 | +0.69% | 0.170 | 25.265 | 25.265 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.050 | +0.69% | 0.170 | 25.050 | 25.050 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.790 | +0.70% | 0.170 | 24.790 | 24.790 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.185 | +0.69% | 0.170 | 25.185 | 25.185 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.160 | +0.68% | 0.170 | 25.160 | 25.160 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.945 | +0.57% | 0.140 | 24.945 | 24.945 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.390 | +0.56% | 0.140 | 25.390 | 25.390 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.390 | +0.54% | 0.140 | 26.390 | 26.390 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.105 | +0.55% | 0.140 | 26.105 | 26.105 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.700 | +0.55% | 0.140 | 25.700 | 25.700 | 賣出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.485 | +0.56% | 0.140 | 25.485 | 25.485 | 賣出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.835 | −0.04% | −0.010 | 23.835 | 23.835 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.225 | −0.04% | −0.010 | 23.225 | 23.225 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.440 | −0.04% | −0.010 | 22.440 | 22.440 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.920 | −0.04% | −0.010 | 21.920 | 21.920 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.280 | −0.04% | −0.010 | 22.280 | 22.280 | 賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.320 | −0.04% | −0.010 | 22.320 | 22.320 | 賣出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.460 | +0.00% | 0.000 | 25.460 | 25.460 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.530 | +0.00% | 0.000 | 25.530 | 25.530 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.620 | +0.00% | 0.000 | 25.620 | 25.620 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.785 | −0.12% | −0.030 | 23.785 | 23.785 | 強力賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.915 | −0.12% | −0.030 | 23.915 | 23.915 | 強力賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.585 | −0.12% | −0.030 | 23.585 | 23.585 | 強力賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.12% | −0.030 | 23.740 | 23.740 | 強力賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.310 | −0.12% | −0.030 | 23.310 | 23.310 | 強力賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.870 | −0.13% | −0.030 | 22.870 | 22.870 | 強力賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.675 | −0.13% | −0.030 | 22.675 | 22.675 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.870 | −0.13% | −0.030 | 22.870 | 22.870 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.415 | −0.12% | −0.030 | 23.415 | 23.415 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.500 | −0.11% | −0.030 | 25.500 | 25.500 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.160 | −0.13% | −0.035 | 26.160 | 26.160 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.250 | −0.13% | −0.035 | 26.250 | 26.250 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.195 | −2.64% | −0.685 | 25.195 | 25.195 | 強力賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.815 | −2.68% | −0.685 | 24.815 | 24.815 | 強力賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.600 | −2.71% | −0.685 | 24.600 | 24.600 | 強力賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.090 | −2.76% | −0.685 | 24.090 | 24.090 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.965 | −2.77% | −0.685 | 23.965 | 23.965 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.500 | −2.83% | −0.685 | 23.500 | 23.500 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.275 | −2.85% | −0.685 | 23.275 | 23.275 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.640 | −2.81% | −0.685 | 23.640 | 23.640 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.385 | −2.73% | −0.685 | 24.385 | 24.385 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.995 | −2.66% | −0.685 | 24.995 | 24.995 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.670 | −2.60% | −0.685 | 25.670 | 25.670 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.855 | −2.58% | −0.685 | 25.855 | 25.855 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.125 | −0.11% | −0.030 | 26.125 | 26.125 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.030 | −0.11% | −0.030 | 26.030 | 26.030 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.745 | −0.11% | −0.030 | 25.745 | 25.745 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.130 | −0.12% | −0.030 | 25.130 | 25.130 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.730 | −0.12% | −0.030 | 24.730 | 24.730 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.180 | −0.12% | −0.030 | 24.180 | 24.180 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.710 | −0.12% | −0.030 | 23.710 | 23.710 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.780 | −0.12% | −0.030 | 23.780 | 23.780 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.120 | −0.12% | −0.030 | 24.120 | 24.120 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.050 | −0.12% | −0.030 | 25.050 | 25.050 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.455 | −0.11% | −0.030 | 25.455 | 25.455 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.650 | −0.11% | −0.030 | 25.650 | 25.650 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.395 | −1.83% | −0.475 | 25.395 | 25.395 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.285 | −1.84% | −0.475 | 25.285 | 25.285 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.100 | −1.85% | −0.475 | 25.100 | 25.100 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.000 | −1.86% | −0.475 | 25.000 | 25.000 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.845 | −1.87% | −0.475 | 24.845 | 24.845 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.835 | −1.87% | −0.475 | 24.835 | 24.835 | 賣出 |