ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.215 | +2.01% | 0.895 | 45.215 | 45.215 | 賣出 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.185 | +1.81% | 0.805 | 45.185 | 45.185 | 賣出 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.250 | +1.67% | 0.745 | 45.250 | 45.250 | 賣出 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.270 | +1.78% | 0.790 | 45.270 | 45.270 | 賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.320 | +1.83% | 0.815 | 45.320 | 45.320 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.365 | +1.78% | 0.790 | 45.365 | 45.365 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.375 | +1.45% | 0.650 | 45.375 | 45.375 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.350 | +1.42% | 0.620 | 44.350 | 44.350 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.260 | +1.49% | 0.650 | 44.260 | 44.260 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.985 | +1.44% | 0.625 | 43.985 | 43.985 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.290 | +1.35% | 0.575 | 43.290 | 43.290 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.740 | +1.34% | 0.550 | 41.740 | 41.740 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.830 | +0.62% | 0.230 | 36.830 | 36.830 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.350 | +0.62% | 0.220 | 35.350 | 35.350 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.800 | +0.60% | 0.210 | 34.800 | 34.800 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.735 | +0.76% | 0.260 | 34.735 | 34.735 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.785 | +0.75% | 0.260 | 34.785 | 34.785 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.180 | +0.73% | 0.255 | 35.180 | 35.180 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.425 | +0.69% | 0.245 | 35.425 | 35.425 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.475 | +0.68% | 0.240 | 35.475 | 35.475 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.525 | +0.68% | 0.240 | 35.525 | 35.525 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.680 | +0.59% | 0.210 | 35.680 | 35.680 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.195 | +0.41% | 0.145 | 35.195 | 35.195 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.845 | +0.42% | 0.140 | 33.845 | 33.845 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.360 | −0.59% | −0.180 | 30.360 | 30.360 | 賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.960 | −0.80% | −0.235 | 28.960 | 28.960 | 賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.710 | −1.00% | −0.290 | 28.710 | 28.710 | 賣出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.600 | −1.19% | −0.345 | 28.600 | 28.600 | 賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.575 | −1.10% | −0.320 | 28.575 | 28.575 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.505 | −1.48% | −0.430 | 28.505 | 28.505 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.000 | −0.91% | −0.265 | 29.000 | 29.000 | 中立 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.275 | −1.20% | −0.355 | 29.275 | 29.275 | 賣出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.605 | −1.35% | −0.405 | 29.605 | 29.605 | 賣出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.385 | −0.40% | −0.120 | 30.385 | 30.385 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.185 | −0.40% | −0.120 | 30.185 | 30.185 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.255 | −0.41% | −0.120 | 29.255 | 29.255 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | −2.53% | −0.690 | 26.665 | 26.665 | 賣出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.735 | −2.64% | −0.695 | 25.735 | 25.735 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.460 | −2.66% | −0.695 | 25.460 | 25.460 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | −2.71% | −0.695 | 25.010 | 25.010 | 賣出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.385 | −2.67% | −0.695 | 25.385 | 25.385 | 賣出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.375 | −2.69% | −0.700 | 25.375 | 25.375 | 賣出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.625 | −2.35% | −0.615 | 25.625 | 25.625 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.065 | −2.33% | −0.620 | 26.065 | 26.065 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.075 | −2.22% | −0.615 | 27.075 | 27.075 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.025 | −2.37% | −0.655 | 27.025 | 27.025 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.585 | −2.43% | −0.660 | 26.585 | 26.585 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.350 | −2.45% | −0.660 | 26.350 | 26.350 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.240 | −3.35% | −0.875 | 25.240 | 25.240 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.620 | −3.45% | −0.880 | 24.620 | 24.620 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.810 | −3.58% | −0.885 | 23.810 | 23.810 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.090 | −3.56% | −0.890 | 24.090 | 24.090 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.740 | −3.61% | −0.890 | 23.740 | 23.740 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.720 | −3.62% | −0.890 | 23.720 | 23.720 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.785 | −2.37% | −0.625 | 25.785 | 25.785 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.845 | −2.38% | −0.630 | 25.845 | 25.845 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.945 | −2.37% | −0.630 | 25.945 | 25.945 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.745 | −1.65% | −0.430 | 25.745 | 25.745 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.950 | −1.63% | −0.430 | 25.950 | 25.950 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.675 | −1.65% | −0.430 | 25.675 | 25.675 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.670 | −1.07% | −0.265 | 24.670 | 24.670 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.240 | −1.11% | −0.270 | 24.240 | 24.240 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.795 | −1.13% | −0.270 | 23.795 | 23.795 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.600 | −1.14% | −0.270 | 23.600 | 23.600 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.790 | −1.13% | −0.270 | 23.790 | 23.790 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.335 | −1.11% | −0.270 | 24.335 | 24.335 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.335 | −4.96% | −1.320 | 25.335 | 25.335 | 強力賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.995 | −4.84% | −1.320 | 25.995 | 25.995 | 強力賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.075 | −1.21% | −0.330 | 27.075 | 27.075 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.075 | +2.53% | 0.670 | 27.075 | 27.075 | 強力買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.690 | +2.57% | 0.670 | 26.690 | 26.690 | 強力買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.090 | +2.63% | 0.670 | 26.090 | 26.090 | 強力買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.585 | +2.69% | 0.670 | 25.585 | 25.585 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.460 | +2.70% | 0.670 | 25.460 | 25.460 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.995 | +2.75% | 0.670 | 24.995 | 24.995 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.770 | +2.78% | 0.670 | 24.770 | 24.770 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.135 | +2.73% | 0.670 | 25.135 | 25.135 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.880 | +2.66% | 0.670 | 25.880 | 25.880 | 強力買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.485 | +2.60% | 0.670 | 26.485 | 26.485 | 強力買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.160 | +2.53% | 0.670 | 27.160 | 27.160 | 強力買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.345 | +2.49% | 0.665 | 27.345 | 27.345 | 強力買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.375 | +3.44% | 0.910 | 27.375 | 27.375 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.280 | +3.45% | 0.910 | 27.280 | 27.280 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.995 | +3.49% | 0.910 | 26.995 | 26.995 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.380 | +3.57% | 0.910 | 26.380 | 26.380 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.980 | +3.63% | 0.910 | 25.980 | 25.980 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.430 | +3.71% | 0.910 | 25.430 | 25.430 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.950 | +3.75% | 0.900 | 24.950 | 24.950 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.975 | +3.55% | 0.855 | 24.975 | 24.975 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.215 | +3.09% | 0.755 | 25.215 | 25.215 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.065 | +2.66% | 0.675 | 26.065 | 26.065 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.415 | +2.41% | 0.620 | 26.415 | 26.415 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.580 | +2.25% | 0.585 | 26.580 | 26.580 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.975 | +2.41% | 0.610 | 25.975 | 25.975 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.865 | +2.42% | 0.610 | 25.865 | 25.865 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.680 | +2.44% | 0.610 | 25.680 | 25.680 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.580 | +2.45% | 0.610 | 25.580 | 25.580 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.425 | +2.46% | 0.610 | 25.425 | 25.425 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.415 | +2.46% | 0.610 | 25.415 | 25.415 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.240 | +2.48% | 0.610 | 25.240 | 25.240 | 買入 |