ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.855 | +2.27% | 0.775 | 34.855 | 34.855 | 買入 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 35.180 | +2.30% | 0.790 | 35.180 | 35.180 | 買入 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 36.080 | +1.99% | 0.705 | 36.080 | 36.080 | 買入 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.975 | +1.65% | 0.600 | 36.975 | 36.975 | 買入 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 39.260 | +1.47% | 0.570 | 39.260 | 39.260 | 買入 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40.175 | +1.44% | 0.570 | 40.175 | 40.175 | 買入 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.490 | +1.48% | 0.590 | 40.490 | 40.490 | 買入 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.450 | +1.53% | 0.610 | 40.450 | 40.450 | 買入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.640 | +1.50% | 0.585 | 39.640 | 39.640 | 買入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.520 | +1.38% | 0.510 | 37.520 | 37.520 | 買入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.810 | +1.36% | 0.495 | 36.810 | 36.810 | 買入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.480 | +1.41% | 0.510 | 36.480 | 36.480 | 買入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.420 | +1.32% | 0.475 | 36.420 | 36.420 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.550 | +1.31% | 0.475 | 36.550 | 36.550 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.805 | +1.30% | 0.475 | 36.805 | 36.805 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.095 | +1.24% | 0.455 | 37.095 | 37.095 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.215 | +1.17% | 0.440 | 38.215 | 38.215 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.025 | +1.12% | 0.435 | 39.025 | 39.025 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.275 | +1.04% | 0.405 | 39.275 | 39.275 | 強力買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.875 | +1.05% | 0.405 | 38.875 | 38.875 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.050 | +1.10% | 0.405 | 37.050 | 37.050 | 強力買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.490 | +0.97% | 0.310 | 32.490 | 32.490 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.640 | +1.03% | 0.310 | 30.640 | 30.640 | 強力買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.155 | +1.05% | 0.315 | 30.155 | 30.155 | 強力買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.255 | +1.05% | 0.315 | 30.255 | 30.255 | 強力買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.290 | +1.05% | 0.315 | 30.290 | 30.290 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.695 | +1.04% | 0.315 | 30.695 | 30.695 | 強力買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.165 | +1.14% | 0.350 | 31.165 | 31.165 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.660 | +1.09% | 0.350 | 32.660 | 32.660 | 強力買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.390 | +1.07% | 0.355 | 33.390 | 33.390 | 強力買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.630 | +0.85% | 0.285 | 33.630 | 33.630 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.230 | +0.88% | 0.290 | 33.230 | 33.230 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.125 | +0.91% | 0.290 | 32.125 | 32.125 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.940 | +0.55% | 0.155 | 27.940 | 27.940 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.915 | +0.58% | 0.155 | 26.915 | 26.915 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.565 | +0.58% | 0.155 | 26.565 | 26.565 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.075 | +0.59% | 0.155 | 26.075 | 26.075 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.215 | +0.59% | 0.155 | 26.215 | 26.215 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.975 | +0.57% | 0.155 | 26.975 | 26.975 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.540 | +0.63% | 0.170 | 27.540 | 27.540 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.535 | +0.61% | 0.170 | 28.535 | 28.535 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.440 | +0.59% | 0.170 | 29.440 | 29.440 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.660 | +0.46% | 0.135 | 29.660 | 29.660 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.045 | +0.47% | 0.135 | 29.045 | 29.045 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.455 | +0.48% | 0.135 | 28.455 | 28.455 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.270 | +2.53% | 0.650 | 26.270 | 26.270 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.585 | +2.60% | 0.650 | 25.585 | 25.585 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.285 | +2.63% | 0.650 | 25.285 | 25.285 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.770 | +2.69% | 0.650 | 24.770 | 24.770 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.940 | +2.67% | 0.650 | 24.940 | 24.940 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.890 | +2.67% | 0.650 | 24.890 | 24.890 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.790 | +2.41% | 0.610 | 25.790 | 25.790 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.815 | +2.32% | 0.610 | 26.815 | 26.815 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.735 | +2.24% | 0.610 | 27.735 | 27.735 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.970 | +2.05% | 0.560 | 27.970 | 27.970 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.555 | +2.09% | 0.565 | 27.555 | 27.555 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.360 | +2.11% | 0.565 | 27.360 | 27.360 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.410 | +2.10% | 0.565 | 27.410 | 27.410 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 27.050 | +2.12% | 0.560 | 27.050 | 27.050 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 26.255 | +2.19% | 0.565 | 26.255 | 26.255 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.100 | +2.21% | 0.565 | 26.100 | 26.100 | 強力買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 26.350 | +2.19% | 0.565 | 26.350 | 26.350 | 強力買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.895 | +2.14% | 0.565 | 26.895 | 26.895 | 強力買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.495 | +2.09% | 0.565 | 27.495 | 27.495 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 28.075 | +2.05% | 0.565 | 28.075 | 28.075 | 強力買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.495 | +2.02% | 0.565 | 28.495 | 28.495 | 強力買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 29.005 | +1.98% | 0.565 | 29.005 | 29.005 | 強力買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.800 | +2.00% | 0.565 | 28.800 | 28.800 | 強力買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 28.570 | +2.01% | 0.565 | 28.570 | 28.570 | 強力買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 28.225 | +2.04% | 0.565 | 28.225 | 28.225 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 27.850 | +2.07% | 0.565 | 27.850 | 27.850 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 27.435 | +2.10% | 0.565 | 27.435 | 27.435 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 27.275 | +2.11% | 0.565 | 27.275 | 27.275 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 27.495 | +2.09% | 0.565 | 27.495 | 27.495 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 28.065 | +2.05% | 0.565 | 28.065 | 28.065 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 29.180 | +1.97% | 0.565 | 29.180 | 29.180 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 29.700 | +1.94% | 0.565 | 29.700 | 29.700 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.735 | +1.93% | 0.565 | 29.735 | 29.735 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 30.465 | +1.89% | 0.565 | 30.465 | 30.465 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 30.075 | +1.91% | 0.565 | 30.075 | 30.075 | 強力買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 30.030 | +1.91% | 0.565 | 30.030 | 30.030 | 強力買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 29.375 | +1.96% | 0.565 | 29.375 | 29.375 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 29.285 | +1.96% | 0.565 | 29.285 | 29.285 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 28.855 | +1.99% | 0.565 | 28.855 | 28.855 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 28.665 | +2.01% | 0.565 | 28.665 | 28.665 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 28.870 | +1.99% | 0.565 | 28.870 | 28.870 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 29.355 | +1.96% | 0.565 | 29.355 | 29.355 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.960 | +1.92% | 0.565 | 29.960 | 29.960 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 30.555 | +1.88% | 0.565 | 30.555 | 30.555 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.635 | +1.88% | 0.565 | 30.635 | 30.635 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 32.030 | +1.79% | 0.565 | 32.030 | 32.030 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 31.545 | +1.82% | 0.565 | 31.545 | 31.545 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 31.440 | +1.83% | 0.565 | 31.440 | 31.440 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 31.050 | +1.85% | 0.565 | 31.050 | 31.050 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 30.550 | +1.88% | 0.565 | 30.550 | 30.550 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 30.035 | +1.91% | 0.565 | 30.035 | 30.035 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 29.750 | +1.93% | 0.565 | 29.750 | 29.750 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 29.830 | +1.93% | 0.565 | 29.830 | 29.830 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 30.175 | +1.90% | 0.565 | 30.175 | 30.175 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 31.350 | +1.83% | 0.565 | 31.350 | 31.350 | 買入 |