ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.275 | +2.83% | 1.385 | 50.275 | 50.275 | 強力買入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.130 | +2.86% | 1.395 | 50.130 | 50.130 | 強力買入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.785 | +2.72% | 1.320 | 49.785 | 49.785 | 強力買入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49.475 | +2.58% | 1.245 | 49.475 | 49.475 | 強力買入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.315 | +2.47% | 1.190 | 49.315 | 49.315 | 強力買入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.110 | +2.50% | 1.195 | 49.110 | 49.110 | 強力買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.950 | +2.52% | 1.205 | 48.950 | 48.950 | 強力買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.015 | +2.50% | 1.195 | 49.015 | 49.015 | 強力買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.655 | +2.29% | 1.065 | 47.655 | 47.655 | 強力買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.245 | +2.43% | 1.095 | 46.245 | 46.245 | 強力買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.930 | +2.64% | 1.180 | 45.930 | 45.930 | 強力買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.600 | +2.78% | 1.235 | 45.600 | 45.600 | 強力買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.835 | +2.80% | 1.220 | 44.835 | 44.835 | 強力買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.420 | +2.68% | 1.135 | 43.420 | 43.420 | 強力買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.505 | +2.33% | 0.900 | 39.505 | 39.505 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.550 | +2.47% | 0.930 | 38.550 | 38.550 | 強力買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.075 | +2.43% | 0.905 | 38.075 | 38.075 | 強力買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.830 | +2.32% | 0.855 | 37.830 | 37.830 | 強力買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.785 | +2.10% | 0.780 | 37.785 | 37.785 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.935 | +2.09% | 0.780 | 37.935 | 37.935 | 強力買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.455 | +1.74% | 0.640 | 37.455 | 37.455 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.300 | +1.70% | 0.625 | 37.300 | 37.300 | 強力買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.400 | +1.22% | 0.450 | 37.400 | 37.400 | 強力買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.205 | +1.35% | 0.495 | 37.205 | 37.205 | 強力買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.560 | +1.37% | 0.495 | 36.560 | 36.560 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.315 | +1.40% | 0.490 | 35.315 | 35.315 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.350 | +1.07% | 0.330 | 31.350 | 31.350 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.035 | +1.11% | 0.330 | 30.035 | 30.035 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.755 | +1.12% | 0.330 | 29.755 | 29.755 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.600 | +1.14% | 0.335 | 29.600 | 29.600 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.490 | +1.15% | 0.335 | 29.490 | 29.490 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.650 | +1.14% | 0.335 | 29.650 | 29.650 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.290 | +1.10% | 0.320 | 29.290 | 29.290 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.835 | +1.04% | 0.310 | 29.835 | 29.835 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.235 | +1.03% | 0.310 | 30.235 | 30.235 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.000 | +0.58% | 0.180 | 31.000 | 31.000 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.520 | +0.59% | 0.180 | 30.520 | 30.520 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.055 | +0.62% | 0.185 | 30.055 | 30.055 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.690 | +0.59% | 0.150 | 25.690 | 25.690 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.800 | +0.63% | 0.155 | 24.800 | 24.800 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.740 | +0.61% | 0.150 | 24.740 | 24.740 | 強力買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.63% | 0.150 | 23.965 | 23.965 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.460 | +0.62% | 0.150 | 24.460 | 24.460 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.555 | +0.62% | 0.150 | 24.555 | 24.555 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.585 | +0.70% | 0.170 | 24.585 | 24.585 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.050 | +0.69% | 0.170 | 25.050 | 25.050 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.065 | +0.66% | 0.170 | 26.065 | 26.065 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.150 | +0.25% | 0.065 | 26.150 | 26.150 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.765 | +0.21% | 0.055 | 25.765 | 25.765 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.510 | +0.18% | 0.045 | 25.510 | 25.510 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.245 | −0.10% | −0.025 | 24.245 | 24.245 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.510 | −0.11% | −0.025 | 23.510 | 23.510 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.740 | −0.11% | −0.025 | 22.740 | 22.740 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.210 | −0.12% | −0.025 | 22.210 | 22.210 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.580 | −0.12% | −0.025 | 22.580 | 22.580 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.615 | −0.11% | −0.025 | 22.615 | 22.615 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.450 | +2.10% | 0.525 | 25.450 | 25.450 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.510 | +2.07% | 0.520 | 25.510 | 25.510 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.620 | +2.06% | 0.520 | 25.620 | 25.620 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.105 | +0.45% | 0.115 | 25.105 | 25.105 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.455 | +0.45% | 0.115 | 25.455 | 25.455 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.43% | 0.105 | 25.135 | 25.135 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.380 | +1.29% | 0.320 | 25.380 | 25.380 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.950 | +1.31% | 0.320 | 24.950 | 24.950 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.510 | +1.33% | 0.320 | 24.510 | 24.510 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.325 | +1.34% | 0.320 | 24.325 | 24.325 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.520 | +1.33% | 0.320 | 24.520 | 24.520 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.075 | +1.30% | 0.320 | 25.075 | 25.075 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.665 | +1.22% | 0.320 | 26.665 | 26.665 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.330 | +1.19% | 0.320 | 27.330 | 27.330 | 強力買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.425 | +1.18% | 0.320 | 27.425 | 27.425 | 強力買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.885 | −0.61% | −0.165 | 26.885 | 26.885 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.505 | −0.61% | −0.165 | 26.505 | 26.505 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.290 | −0.62% | −0.165 | 26.290 | 26.290 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.775 | −0.63% | −0.165 | 25.775 | 25.775 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.650 | −0.64% | −0.165 | 25.650 | 25.650 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.185 | −0.65% | −0.165 | 25.185 | 25.185 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.965 | −0.66% | −0.165 | 24.965 | 24.965 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.330 | −0.65% | −0.165 | 25.330 | 25.330 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.075 | −0.63% | −0.165 | 26.075 | 26.075 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.425 | −1.34% | −0.360 | 26.425 | 26.425 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.100 | −1.36% | −0.375 | 27.100 | 27.100 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.280 | −1.37% | −0.380 | 27.280 | 27.280 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.215 | −0.65% | −0.175 | 27.215 | 27.215 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.350 | −0.65% | −0.180 | 27.350 | 27.350 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.065 | −0.65% | −0.180 | 27.065 | 27.065 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.355 | −0.67% | −0.180 | 26.355 | 26.355 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.955 | −0.68% | −0.180 | 25.955 | 25.955 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.405 | −0.70% | −0.180 | 25.405 | 25.405 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.930 | −0.72% | −0.180 | 24.930 | 24.930 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25.000 | −0.71% | −0.180 | 25.000 | 25.000 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.340 | −0.71% | −0.180 | 25.340 | 25.340 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.270 | −0.69% | −0.180 | 26.270 | 26.270 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.680 | −0.68% | −0.185 | 26.680 | 26.680 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.880 | −0.71% | −0.190 | 26.880 | 26.880 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.530 | −0.68% | −0.180 | 26.530 | 26.530 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.420 | −0.68% | −0.180 | 26.420 | 26.420 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.235 | −0.69% | −0.180 | 26.235 | 26.235 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.135 | −0.69% | −0.180 | 26.135 | 26.135 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.985 | −0.69% | −0.180 | 25.985 | 25.985 | 買入 |