ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.455 | −0.30% | −0.105 | 35.455 | 35.455 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.850 | −0.28% | −0.100 | 35.850 | 35.850 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.250 | −0.28% | −0.100 | 36.250 | 36.250 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.000 | −0.23% | −0.085 | 37.000 | 37.000 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.390 | −0.08% | −0.030 | 37.390 | 37.390 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.485 | −0.05% | −0.020 | 37.485 | 37.485 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.380 | −0.02% | −0.010 | 37.380 | 37.380 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.800 | +0.02% | +0.005 | 36.800 | 36.800 | 中立 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.750 | +0.02% | +0.005 | 34.750 | 34.750 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.005 | +0.18% | +0.060 | 34.005 | 34.005 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.780 | +0.22% | +0.075 | 33.780 | 33.780 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.840 | +0.19% | +0.065 | 33.840 | 33.840 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.890 | +0.19% | +0.065 | 33.890 | 33.890 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.935 | +0.06% | +0.020 | 33.935 | 33.935 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.985 | +0.12% | +0.040 | 33.985 | 33.985 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.515 | +0.17% | +0.060 | 34.515 | 34.515 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.830 | +0.17% | +0.060 | 34.830 | 34.830 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.875 | +0.16% | +0.055 | 34.875 | 34.875 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.555 | +0.17% | +0.055 | 34.555 | 34.555 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.500 | +0.17% | +0.055 | 33.500 | 33.500 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.415 | +0.17% | +0.055 | 30.415 | 30.415 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.235 | +0.19% | +0.055 | 29.235 | 29.235 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.895 | +0.17% | +0.050 | 28.895 | 28.895 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.065 | +0.13% | +0.035 | 29.065 | 29.065 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.055 | +0.12% | +0.035 | 29.055 | 29.055 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.165 | +0.12% | +0.035 | 29.165 | 29.165 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.045 | +0.07% | +0.020 | 29.045 | 29.045 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.560 | +0.06% | +0.020 | 29.560 | 29.560 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.145 | +0.06% | +0.020 | 30.145 | 30.145 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.180 | +0.23% | +0.070 | 30.180 | 30.180 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.255 | +0.25% | +0.075 | 30.255 | 30.255 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.805 | +0.26% | +0.075 | 29.805 | 29.805 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.175 | −0.13% | −0.035 | 26.175 | 26.175 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.255 | −0.12% | −0.030 | 25.255 | 25.255 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.890 | −0.52% | −0.130 | 24.890 | 24.890 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.795 | −0.26% | −0.065 | 24.795 | 24.795 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.925 | −0.26% | −0.065 | 24.925 | 24.925 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.080 | −0.26% | −0.065 | 25.080 | 25.080 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.380 | −0.68% | −0.175 | 25.380 | 25.380 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.550 | −0.68% | −0.175 | 25.550 | 25.550 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.970 | −0.67% | −0.175 | 25.970 | 25.970 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.345 | −0.36% | −0.095 | 26.345 | 26.345 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.600 | −0.36% | −0.095 | 26.600 | 26.600 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.365 | −0.36% | −0.095 | 26.365 | 26.365 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.700 | +0.13% | +0.030 | 24.700 | 24.700 | 強力買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.790 | +0.13% | +0.030 | 23.790 | 23.790 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.095 | +0.13% | +0.030 | 23.095 | 23.095 | 強力買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.135 | +0.13% | +0.030 | 23.135 | 23.135 | 強力買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.370 | +0.13% | +0.030 | 23.370 | 23.370 | 強力買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.855 | +0.13% | +0.030 | 23.855 | 23.855 | 強力買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.405 | −0.27% | −0.065 | 24.405 | 24.405 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.745 | −0.27% | −0.065 | 24.745 | 24.745 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.105 | −0.27% | −0.065 | 25.105 | 25.105 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.255 | +0.01% | +0.005 | 25.255 | 25.255 | 賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.435 | +0.01% | +0.005 | 25.435 | 25.435 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.070 | +0.01% | +0.005 | 25.070 | 25.070 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.005 | +0.01% | +0.005 | 24.005 | 24.005 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.595 | +0.01% | +0.005 | 23.595 | 23.595 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.150 | +0.01% | +0.005 | 23.150 | 23.150 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.130 | +0.01% | +0.005 | 23.130 | 23.130 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.345 | +0.02% | +0.005 | 23.345 | 23.345 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.890 | +0.02% | +0.005 | 23.890 | 23.890 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.000 | +0.02% | +0.005 | 25.000 | 25.000 | 中立 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.290 | +0.02% | +0.005 | 25.290 | 25.290 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.665 | +0.02% | +0.005 | 25.665 | 25.665 | 中立 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.475 | +0.02% | +0.005 | 25.475 | 25.475 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.520 | +0.02% | +0.005 | 25.520 | 25.520 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.135 | +0.02% | +0.005 | 25.135 | 25.135 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.835 | +0.02% | +0.005 | 23.835 | 23.835 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.385 | +0.02% | +0.005 | 23.385 | 23.385 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.925 | +0.02% | +0.005 | 22.925 | 22.925 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.575 | +0.02% | +0.005 | 22.575 | 22.575 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.930 | +0.02% | +0.005 | 22.930 | 22.930 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.435 | +0.02% | +0.005 | 23.435 | 23.435 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.295 | +0.02% | +0.005 | 24.295 | 24.295 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.780 | +0.02% | +0.005 | 24.780 | 24.780 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.970 | +0.02% | +0.005 | 24.970 | 24.970 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.675 | +0.02% | +0.005 | 25.675 | 25.675 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.825 | +0.02% | +0.005 | 25.825 | 25.825 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.460 | +0.02% | +0.005 | 25.460 | 25.460 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.745 | +0.02% | +0.005 | 24.745 | 24.745 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.340 | +0.02% | +0.005 | 24.340 | 24.340 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.790 | +0.02% | +0.005 | 23.790 | 23.790 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.435 | +0.02% | +0.005 | 23.435 | 23.435 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.885 | +0.02% | +0.005 | 23.885 | 23.885 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.435 | +0.02% | +0.005 | 24.435 | 24.435 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.230 | +0.02% | +0.005 | 25.230 | 25.230 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.580 | +0.02% | +0.005 | 25.580 | 25.580 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.755 | +0.02% | +0.005 | 25.755 | 25.755 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.755 | +0.02% | +0.005 | 25.755 | 25.755 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.645 | +0.02% | +0.005 | 25.645 | 25.645 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.460 | +0.02% | +0.005 | 25.460 | 25.460 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.860 | +0.02% | +0.005 | 24.860 | 24.860 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.405 | +0.02% | +0.005 | 24.405 | 24.405 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.055 | +0.02% | +0.005 | 24.055 | 24.055 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.780 | +0.02% | +0.005 | 23.780 | 23.780 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.230 | +0.02% | +0.005 | 24.230 | 24.230 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.630 | +0.02% | +0.005 | 24.630 | 24.630 | 賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.230 | +0.02% | +0.005 | 25.230 | 25.230 | 賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.730 | +0.02% | +0.005 | 25.730 | 25.730 | 賣出 |