ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.230 | −3.31% | −1.170 | 34.230 | 34.230 | 賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.480 | −3.17% | −1.130 | 34.480 | 34.480 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.850 | −3.29% | −1.185 | 34.850 | 34.850 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.175 | −3.25% | −1.180 | 35.175 | 35.175 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.690 | −3.05% | −1.120 | 35.690 | 35.690 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.930 | −2.88% | −1.065 | 35.930 | 35.930 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.960 | −2.83% | −1.050 | 35.960 | 35.960 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.890 | −2.87% | −1.060 | 35.890 | 35.890 | 強力賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.315 | −2.91% | −1.060 | 35.315 | 35.315 | 強力賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.040 | −3.02% | −1.030 | 33.040 | 33.040 | 強力賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.165 | −3.00% | −0.995 | 32.165 | 32.165 | 強力賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.875 | −2.95% | −0.970 | 31.875 | 31.875 | 強力賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.975 | −2.94% | −0.965 | 31.975 | 31.975 | 強力賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.070 | −2.94% | −0.970 | 32.070 | 32.070 | 強力賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.295 | −2.92% | −0.970 | 32.295 | 32.295 | 強力賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.365 | −2.73% | −0.905 | 32.365 | 32.365 | 強力賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.055 | −2.62% | −0.890 | 33.055 | 33.055 | 強力賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.325 | −2.62% | −0.895 | 33.325 | 33.325 | 強力賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.335 | −2.53% | −0.865 | 33.335 | 33.335 | 強力賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.925 | −2.57% | −0.865 | 32.925 | 32.925 | 強力賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.705 | −2.66% | −0.865 | 31.705 | 31.705 | 強力賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.910 | −1.37% | −0.400 | 28.910 | 28.910 | 強力賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.515 | −1.40% | −0.390 | 27.515 | 27.515 | 強力賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.315 | −1.41% | −0.390 | 27.315 | 27.315 | 賣出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.245 | −1.49% | −0.410 | 27.245 | 27.245 | 強力賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.495 | −1.47% | −0.410 | 27.495 | 27.495 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.795 | −1.44% | −0.405 | 27.795 | 27.795 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.910 | −1.20% | −0.340 | 27.910 | 27.910 | 賣出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.060 | −1.20% | −0.340 | 28.060 | 28.060 | 賣出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.260 | −1.19% | −0.340 | 28.260 | 28.260 | 強力賣出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.805 | −0.98% | −0.285 | 28.805 | 28.805 | 強力賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.905 | −0.97% | −0.285 | 28.905 | 28.905 | 強力賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.450 | −0.99% | −0.285 | 28.450 | 28.450 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.300 | −0.54% | −0.135 | 25.300 | 25.300 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.425 | −0.56% | −0.135 | 24.425 | 24.425 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.165 | −0.56% | −0.135 | 24.165 | 24.165 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.130 | −0.56% | −0.135 | 24.130 | 24.130 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.260 | −0.56% | −0.135 | 24.260 | 24.260 | 中立 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.420 | −0.54% | −0.130 | 24.420 | 24.420 | 中立 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.805 | −0.32% | −0.080 | 24.805 | 24.805 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.960 | −0.32% | −0.080 | 24.960 | 24.960 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.185 | −0.31% | −0.080 | 25.185 | 25.185 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.535 | −0.36% | −0.095 | 25.535 | 25.535 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.005 | −0.35% | −0.090 | 26.005 | 26.005 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.795 | −0.36% | −0.090 | 25.795 | 25.795 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.305 | −0.03% | −0.005 | 24.305 | 24.305 | 中立 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.410 | −0.03% | −0.005 | 23.410 | 23.410 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.670 | −0.03% | −0.005 | 22.670 | 22.670 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.760 | −0.03% | −0.005 | 22.760 | 22.760 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.955 | −0.03% | −0.005 | 22.955 | 22.955 | 中立 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.455 | −0.03% | −0.005 | 23.455 | 23.455 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.125 | −0.26% | −0.060 | 24.125 | 24.125 | 強力賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.470 | −0.25% | −0.060 | 24.470 | 24.470 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.760 | −0.27% | −0.065 | 24.760 | 24.760 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.205 | −0.07% | −0.020 | 25.205 | 25.205 | 中立 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.295 | −0.07% | −0.020 | 25.295 | 25.295 | 中立 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.955 | −0.07% | −0.020 | 24.955 | 24.955 | 中立 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.960 | −0.03% | −0.005 | 23.960 | 23.960 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.540 | −0.03% | −0.005 | 23.540 | 23.540 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.100 | −0.03% | −0.005 | 23.100 | 23.100 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.105 | −0.03% | −0.005 | 23.105 | 23.105 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.315 | −0.03% | −0.005 | 23.315 | 23.315 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.860 | −0.03% | −0.005 | 23.860 | 23.860 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.725 | −0.03% | −0.005 | 25.725 | 25.725 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.110 | −0.03% | −0.005 | 26.110 | 26.110 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.300 | −0.03% | −0.005 | 26.300 | 26.300 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.875 | −0.03% | −0.005 | 25.875 | 25.875 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.160 | −0.03% | −0.005 | 25.160 | 25.160 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.855 | −0.03% | −0.005 | 24.855 | 24.855 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.625 | −0.03% | −0.005 | 24.625 | 24.625 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.375 | −0.03% | −0.005 | 24.375 | 24.375 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.915 | −0.03% | −0.005 | 23.915 | 23.915 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.690 | −0.03% | −0.005 | 23.690 | 23.690 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.045 | −0.03% | −0.005 | 24.045 | 24.045 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.545 | −0.03% | −0.005 | 24.545 | 24.545 | 中立 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.380 | −0.03% | −0.005 | 25.380 | 25.380 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.865 | −0.03% | −0.005 | 25.865 | 25.865 | 中立 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.060 | −0.03% | −0.005 | 26.060 | 26.060 | 中立 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.195 | −0.03% | −0.005 | 26.195 | 26.195 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.165 | −0.03% | −0.005 | 26.165 | 26.165 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.880 | −0.03% | −0.005 | 25.880 | 25.880 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.200 | −0.03% | −0.005 | 25.200 | 25.200 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.795 | −0.03% | −0.005 | 24.795 | 24.795 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.245 | −0.03% | −0.005 | 24.245 | 24.245 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.765 | −0.03% | −0.005 | 23.765 | 23.765 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.790 | −0.03% | −0.005 | 23.790 | 23.790 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.030 | −0.03% | −0.005 | 24.030 | 24.030 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.825 | −0.03% | −0.005 | 24.825 | 24.825 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.175 | −0.03% | −0.005 | 25.175 | 25.175 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.350 | −0.03% | −0.005 | 25.350 | 25.350 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.205 | −0.03% | −0.005 | 25.205 | 25.205 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.095 | −0.03% | −0.005 | 25.095 | 25.095 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.910 | −0.03% | −0.005 | 24.910 | 24.910 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.810 | −0.03% | −0.005 | 24.810 | 24.810 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.655 | −0.03% | −0.005 | 24.655 | 24.655 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.645 | −0.03% | −0.005 | 24.645 | 24.645 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.470 | −0.03% | −0.005 | 24.470 | 24.470 | 買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.920 | −0.03% | −0.005 | 24.920 | 24.920 | 買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.320 | −0.03% | −0.005 | 25.320 | 25.320 | 中立 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.920 | −0.03% | −0.005 | 25.920 | 25.920 | 中立 |