立即開始
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66126.76426.764
強力賣出
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.54826.548
強力賣出
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.31326.313
強力賣出
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64325.63325.633
強力賣出
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.32325.323
強力賣出
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.31325.313
強力賣出
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.33525.335
強力賣出
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.44125.441
強力賣出
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63825.70625.706
強力賣出
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63925.82625.826
強力賣出
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.30626.306
強力賣出
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.57626.576
強力賣出
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63726.76126.761
強力賣出
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.69426.694
強力賣出
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.06526.065
強力賣出
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49323.98523.985
強力賣出
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
強力賣出
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
強力賣出
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
強力賣出
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
強力賣出
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
強力賣出
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
強力賣出
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
強力賣出
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
強力賣出
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.47625.476
強力賣出
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
強力賣出
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
強力賣出
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
強力賣出
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
強力賣出
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
強力賣出
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
強力賣出
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
強力賣出
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
強力賣出
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
強力賣出
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
強力賣出
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
強力賣出
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
強力賣出
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
強力賣出
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
強力賣出
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
強力賣出
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
賣出
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
賣出
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
強力賣出
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
強力賣出
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
強力賣出
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
強力賣出
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
強力賣出
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
強力賣出
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
強力賣出
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
強力賣出
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
強力賣出
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
賣出
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
賣出
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
賣出
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
賣出
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
賣出
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
賣出
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
賣出
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
賣出
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
賣出
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
強力賣出
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
強力賣出
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
賣出
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
賣出
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
賣出
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
賣出
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
賣出
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
賣出
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
賣出
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
賣出
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
賣出
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
賣出
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
強力賣出
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
強力賣出
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
強力賣出
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
強力賣出
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
強力賣出
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
強力賣出
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
強力賣出
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
強力賣出
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
強力賣出
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
強力賣出
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
強力賣出
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
強力賣出
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
強力賣出
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
強力賣出
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
強力賣出
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
強力賣出
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
強力賣出
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
強力賣出
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
強力賣出
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
強力賣出
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
強力賣出
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
強力賣出
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
強力賣出
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
強力賣出
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
強力賣出
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
強力賣出
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
強力賣出
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
強力賣出