Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.602 | +0.56% | 0.081 | 14.602 | 14.602 | 強力買入 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.600 | 0.00% | 0.000 | 15.600 | 15.600 | 強力買入 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.860 | +1.48% | 0.231 | 15.950 | 15.825 | 強力買入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15.635 | 0.00% | 0.000 | 15.635 | 15.635 | 強力買入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15.669 | 0.00% | 0.000 | 15.669 | 15.669 | 強力買入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15.681 | 0.00% | 0.000 | 15.681 | 15.681 | 強力買入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15.704 | 0.00% | 0.000 | 15.704 | 15.704 | 強力買入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15.745 | 0.00% | 0.000 | 15.745 | 15.745 | 強力買入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15.339 | +5.04% | 0.736 | 15.339 | 15.339 | 強力買入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.079 | +3.54% | 0.481 | 14.079 | 14.079 | 強力買入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.026 | 0.00% | 0.000 | 14.026 | 14.026 | 買入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.949 | 0.00% | 0.000 | 13.949 | 13.949 | 買入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.768 | 0.00% | 0.000 | 13.768 | 13.768 | 買入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.348 | 0.00% | 0.000 | 13.348 | 13.348 | 買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.511 | 0.00% | 0.000 | 12.511 | 12.511 | 買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.234 | 0.00% | 0.000 | 12.234 | 12.234 | 買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12.126 | 0.00% | 0.000 | 12.126 | 12.126 | 買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12.099 | 0.00% | 0.000 | 12.099 | 12.099 | 買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12.103 | 0.00% | 0.000 | 12.103 | 12.103 | 買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12.136 | 0.00% | 0.000 | 12.136 | 12.136 | 買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12.028 | 0.00% | 0.000 | 12.028 | 12.028 | 買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.838 | 0.00% | 0.000 | 11.838 | 11.838 | 買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.792 | 0.00% | 0.000 | 11.792 | 11.792 | 買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.693 | +1.55% | 0.179 | 11.693 | 11.693 | 買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.505 | +1.26% | 0.143 | 11.505 | 11.505 | 買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.091 | +1.64% | 0.179 | 11.091 | 11.091 | 買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.997 | +0.66% | 0.066 | 9.997 | 9.997 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.590 | +0.69% | 0.066 | 9.590 | 9.590 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.530 | +0.72% | 0.068 | 9.530 | 9.530 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.502 | +0.78% | 0.074 | 9.502 | 9.502 | 買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.487 | +0.80% | 0.075 | 9.487 | 9.487 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.512 | +0.77% | 0.073 | 9.512 | 9.512 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.535 | +0.56% | 0.053 | 9.535 | 9.535 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.639 | +0.55% | 0.053 | 9.639 | 9.639 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.751 | +0.53% | 0.051 | 9.751 | 9.751 | 買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.941 | +0.60% | 0.059 | 9.941 | 9.941 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.868 | +0.63% | 0.062 | 9.868 | 9.868 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.573 | +0.64% | 0.061 | 9.573 | 9.573 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.469 | −0.06% | −0.005 | 8.469 | 8.469 | 賣出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.091 | −0.06% | −0.005 | 8.091 | 8.091 | 賣出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.035 | −0.07% | −0.006 | 8.035 | 8.035 | 賣出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.955 | −0.06% | −0.005 | 7.955 | 7.955 | 中立 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.094 | −0.10% | −0.008 | 8.094 | 8.094 | 中立 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.102 | −0.09% | −0.007 | 8.102 | 8.102 | 賣出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.114 | +0.02% | 0.002 | 8.114 | 8.114 | 賣出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.273 | +0.02% | 0.002 | 8.273 | 8.273 | 賣出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.614 | +0.01% | 0.001 | 8.614 | 8.614 | 賣出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.546 | +0.19% | 0.016 | 8.546 | 8.546 | 強力賣出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.428 | +0.19% | 0.016 | 8.428 | 8.428 | 強力賣出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.366 | +0.16% | 0.013 | 8.366 | 8.366 | 強力賣出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.006 | −0.47% | −0.038 | 8.006 | 8.006 | 中立 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.816 | −0.48% | −0.038 | 7.816 | 7.816 | 中立 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.572 | −0.50% | −0.038 | 7.572 | 7.572 | 中立 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.410 | −0.52% | −0.039 | 7.410 | 7.410 | 中立 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.544 | −0.50% | −0.038 | 7.544 | 7.544 | 中立 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.568 | −0.51% | −0.039 | 7.568 | 7.568 | 賣出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.216 | −0.47% | −0.039 | 8.216 | 8.216 | 強力賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.251 | −0.47% | −0.039 | 8.251 | 8.251 | 強力賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.293 | −0.47% | −0.039 | 8.293 | 8.293 | 強力賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.034 | −0.15% | −0.012 | 8.034 | 8.034 | 賣出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.089 | −0.16% | −0.013 | 8.089 | 8.089 | 賣出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7.991 | −0.15% | −0.012 | 7.991 | 7.991 | 賣出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7.983 | −0.15% | −0.012 | 7.983 | 7.983 | 強力賣出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.850 | −0.15% | −0.012 | 7.850 | 7.850 | 強力賣出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.713 | −0.16% | −0.012 | 7.713 | 7.713 | 強力賣出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.657 | −0.16% | −0.012 | 7.657 | 7.657 | 強力賣出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.734 | −0.15% | −0.012 | 7.734 | 7.734 | 強力賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.928 | −0.16% | −0.013 | 7.928 | 7.928 | 強力賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.640 | −0.18% | −0.016 | 8.640 | 8.640 | 強力賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.877 | −0.20% | −0.018 | 8.877 | 8.877 | 強力賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.919 | −0.20% | −0.018 | 8.919 | 8.919 | 強力賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.794 | +0.06% | 0.005 | 8.794 | 8.794 | 賣出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.678 | +0.06% | 0.005 | 8.678 | 8.678 | 賣出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.615 | +0.06% | 0.005 | 8.615 | 8.615 | 賣出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.451 | +0.06% | 0.005 | 8.451 | 8.451 | 賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.420 | +0.06% | 0.005 | 8.420 | 8.420 | 賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.273 | +0.07% | 0.006 | 8.273 | 8.273 | 賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.206 | +0.06% | 0.005 | 8.206 | 8.206 | 賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.343 | +0.06% | 0.005 | 8.343 | 8.343 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.609 | +0.05% | 0.004 | 8.609 | 8.609 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.828 | +0.02% | 0.002 | 8.828 | 8.828 | 買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.072 | 0.00% | 0.000 | 9.072 | 9.072 | 買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.146 | −0.01% | −0.001 | 9.146 | 9.146 | 買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.096 | 0.00% | 0.000 | 9.096 | 9.096 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.075 | 0.00% | 0.000 | 9.075 | 9.075 | 強力賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.988 | 0.00% | 0.000 | 8.988 | 8.988 | 強力賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.815 | 0.00% | 0.000 | 8.815 | 8.815 | 賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.688 | 0.00% | 0.000 | 8.688 | 8.688 | 賣出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.508 | +0.01% | 0.001 | 8.508 | 8.508 | 賣出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.357 | +0.02% | 0.002 | 8.357 | 8.357 | 賣出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.392 | +0.01% | 0.001 | 8.392 | 8.392 | 賣出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.521 | 0.00% | 0.000 | 8.521 | 8.521 | 賣出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.857 | −0.01% | −0.001 | 8.857 | 8.857 | 賣出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.009 | −0.02% | −0.002 | 9.009 | 9.009 | 強力賣出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.089 | −0.03% | −0.003 | 9.089 | 9.089 | 強力賣出 |